l2 .. 11/2/09 <no trades on 10/29 and 10/30> volume traded ~ 2,910,000 dollar amount ~ $286.00 pps range ~ .0001 - .0002 <ouch ~ you must have been *omniscient* ;-)> Average Volume (10-Day) 3,606,725 Average Volume (90-Day) 28,797,000 <pre>trades .. hmmm .. including t-trades 0.0002 5000 OBB 15:18:21 0.0002 5000 OBB 15:17:50 0.0001 550000 OBB 14:36:30 0.0001 150000 OBB 13:05:59 0.0001 200000 OBB 09:37:00 0.0001 1000000 OBB 09:30:24 t 0.0001 190000 OBB 09:25:39 t 0.0001 310000 OBB 08:29:34 t 0.0001 440000 OBB 08:29:34 t 0.0001 60000 OBB 08:28:59</pre> --- 4kids all jmo