Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

l2 .. 10/14/09

volume traded ~ 127,927,249
dollar amount ~ $12,806.00
pps range ~ .0001 - .0002

Open 0.0001
Previous Close Price 10/13/2009 0.0001

Average Volume (10-Day) 3,417,401
Average Volume (90-Day) 32,058,976

trades last few hours 
  
         0.0001	962500   	OBB	15:30:28 
  
  	0.0001	2000000   	OBB	13:57:22 
  
  	0.0002	100000   	OBB	13:34:37 
  	0.0002	50000   	OBB	13:23:49 
  
  	0.0001	4737450   	OBB	13:20:12 
  	0.0001	1020300   	OBB	13:19:58 
  	0.0001	3500000   	OBB	13:19:58 
  	0.0001	1000000   	OBB	13:19:58 
  	0.0001	2112000   	OBB	13:19:58 
  	0.0001	1244999   	OBB	13:19:57 
  	0.0001	2000000   	OBB	13:19:02 
  	0.0001	1000000   	OBB	13:18:09 
  	0.0001	9000000   	OBB	13:18:07 
  	0.0001	1000000   	OBB	13:18:07 
  	0.0001	5000000   	OBB	13:17:23 
  	0.0001	9000000   	OBB	13:16:48 
  	0.0001	7000000   	OBB	13:16:48 
  	0.0001	9000000   	OBB	13:16:48 
  	0.0001	1000000   	OBB	13:16:48 
  	0.0001	9000000   	OBB	13:16:48 
  	0.0001	9000000   	OBB	13:16:48 
  	0.0001	1000000   	OBB	13:16:48 
  	0.0001	1000000   	OBB	13:15:58 
  	0.0001	9000000   	OBB	13:15:32 
  	0.0001	7000000   	OBB	13:15:32 
  	0.0001	9000000   	OBB	13:15:32 
  	0.0001	1000000   	OBB	13:15:28 
  	0.0001	9000000   	OBB	13:15:28 
  	0.0001	3000000   	OBB	13:14:11 
  	0.0001	3000000   	OBB	13:13:16

---
4kids
all jmo