Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

aerp .. l2 .. 10/6/09

volume traded ~ 4,100,000
dollar amount ~ $410.00
pps range ~ .0001


Time & Sales
Price Size Exch Time

0.0001 1000000 OBB 11:31:05
0.0001 3000000 OBB 09:55:30
0.0001 100000 OBB 09:55:27


0.0001 50000 OBB 10/05
0.0001 400000 OBB 10/05
0.0001 1000000 OBB 10/05
0.0001 1000000 OBB 10/05


z 0.0001 5000 OBB 10/02
0.0001 95000 OBB 10/02
0.0004 5000 OBB 10/02

Date	Open	High	Low	Close	Volume	 
  
 10/6/09	0.0001	0.0001	0.0001	0.0001	4,100,000	 
 10/5/09	0.0001	0.0001	0.0001	0.0001	2,450,000	 
 10/2/09	0.0004	0.0001	0.0001	0.0001	100,000	 
 9/30/09	0.0001	0.0001	0.0001	0.0001	7,725,010	 
 9/29/09	0.0001	0.0001	0.0001	0.0001	5,005,939

--
4kids
all jmo