one reason that springs to mind <it's in their filings> is the buyback of shares .. it ran from 9/5/08 and <presumably> ended at the com <close of market> one year later .. that was friday 9/4/09 if that is *manipulation* i'll take it :) sure beats the regular kind from those who <ahem> supposedly make a market ;-) -- 4kids all jmo