Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

l2 .. 9/8/09



Volume traded ~ 26,607,146
dollar amount ~ $3,149.00
pps range ~ .0001 - 0002

Average Volume (10-Day) 25,135,386
Average Volume (90-Day) 43,333,307

--
Time & Sales
Price Size Exch Time

0.0001 1000000 OBB 15:36:54
0.0002 1000000 OBB 15:06:37 :)

0.0001 300000 OBB 14:26:39

0.0002 900000 OBB 13:36:33

0.0001 3500000 OBB 13:02:10

0.0001 5000000 OBB 12:23:22

0.0001 3000000 OBB 11:36:59
0.0001 25000 OBB 11:24:22

0.0001 1000000 OBB 10:57:42
0.0002 1000000 OBB 10:57:42
0.0002 2000000 OBB 10:37:57 :)

0.0001 244800 OBB 10:01:16

0.0001 6637346 OBB 09:50:12
0.0001 1000000 OBB 09:30:01

--
4kids
all jmo