Abet Chichi2

[Myself °¿°]

Now trapped stubborn or stupid to 98.90


Table for: swgtw Aug101p

 
          Symbol       swgtw 
            Type  SPY Aug 09 
                     101 Put 
                             
         Bid/Ask   2.06/2.09 
       Stk Price       99.22 
           Delta     -0.8772 
  Expires (days)           3 
    Implied Vol.       25.89 
     1 Day Decay     -0.0512 
   Intrinsic Val        1.78 
    Time Premium        0.30 
      Off-Target       -0.32 
     Qty @ Price    5 @ 2.17 
            Cost     1085.00 
            1.00      600.00 
            0.90      645.00 
            0.80      685.00 
            0.70      730.00 
            0.60      775.00 
            0.50      820.00 
            0.40      860.00 
            0.30      905.00 
            0.20      950.00 
            0.10      995.00 
            0.00     1040.00 
           -0.10     1080.00 
           -0.20     1125.00 
      >    -0.30     1170.00 
           -0.40     1215.00 
           -0.50     1255.00 
           -0.60     1300.00 
           -0.70     1345.00 
           -0.80     1390.00 
           -0.90     1430.00 
           -1.00     1475.00 
                             
          Loaded   8/18/2009 
                    10:00 AM