Abet Chichi2

[Myself °¿°]

re: 3m Acc/OBV

Would like to see 100.10 on the reaction but seems to be no weakness on this drop. See Acc
Still more time left to drift down but I'm thinking it won't.
The reaction could be up.



Table for: swgtu Aug99p, SWGHV Aug100c
calced to 100.10 if I can get it

 
          Symbol       swgtu       SWGHV 
            Type  SPY Aug 09  SPY Aug 09 
                      99 Put    100 Call 
                                         
         Bid/Ask   0.73/0.74   1.91/1.92 
       Stk Price      100.89      100.89 
           Delta     -0.2571      0.6231 
  Expires (days)           9           9 
    Implied Vol.       23.83       22.62 
     1 Day Decay     -0.0535     -0.0631 
   Intrinsic Val        0.00        0.89 
    Time Premium        0.74        1.02 
      Off-Target       -0.79       -0.79 
     Qty @ Price    5 @ 0.71    5 @ 1.35 
            Cost      355.00      675.00 
            1.00        0.48        2.54 
            0.90        0.50        2.48 
            0.80        0.53        2.41 
            0.70        0.56        2.35 
            0.60        0.58        2.29 
            0.50        0.61        2.23 
            0.40        0.63        2.16 
            0.30        0.66        2.10 
            0.20        0.68        2.04 
            0.10        0.71        1.98 
            0.00        0.73        1.92 
           -0.10        0.76        1.85 
           -0.20        0.79        1.79 
           -0.30        0.81        1.73 
           -0.40        0.84        1.67 
           -0.50        0.86        1.60 
           -0.60        0.89        1.54 
      >    -0.70        0.92        1.48 
      >    -0.80        0.94        1.42 
           -0.90        0.97        1.35 
           -1.00        0.99        1.29 
                                         
          Loaded   8/12/2009   8/12/2009 
                     9:51 AM     9:51 AM