Pop3 Media Corp. (fka POPT)

[CARS]

Todays tape,
POPT(2009/08/06)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:56:39 420000 0.0007 - OTCEQ_NBB
15:50:45 160000 0.0008 + OTCEQ_NBB
15:47:24 900000 0.0008 + OTCEQ_NBB
15:43:45 350000 0.0007 - OTCEQ_NBB
15:31:21 60000 0.0008 + OTCEQ_NBB
15:27:30 100000 0.0008 + OTCEQ_NBB
15:27:24 700000 0.0008 + OTCEQ_NBB
13:33:45 1500 0.0007 - OTCEQ_NBB
13:09:12 66500 0.0007 - OTCEQ_NBB
13:08:00 314500 0.0007 - OTCEQ_NBB
12:57:33 380000 0.0007 - OTCEQ_NBB
12:51:03 51000 0.0007 - OTCEQ_NBB
12:42:00 483500 0.0008 - OTCEQ_NBB
12:33:00 266500 0.0008 - OTCEQ_NBB
12:32:03 250000 0.0008 - OTCEQ_NBB
12:32:00 250000 0.0008 - OTCEQ_NBB
12:25:36 300000 0.0008 - OTCEQ_NBB
12:24:48 100000 0.0008 - OTCEQ_NBB
12:06:12 776000 0.0009 + OTCEQ_NBB
11:30:48 380000 0.0009 + OTCEQ_NBB
11:00:42 380000 0.0009 + OTCEQ_NBB
10:52:57 5000 0.0009 + OTCEQ_NBB
10:40:09 1000000 0.0008 - OTCEQ_NBB
10:34:42 4200000 0.0008 - OTCEQ_NBB
10:30:03 100000 0.0009 + OTCEQ_NBB
10:28:15 50000 0.0008 - OTCEQ_NBB
10:05:27 40000 0.0009 + OTCEQ_NBB
10:04:00 250000 0.0009 + OTCEQ_NBB
09:59:51 10000 0.0008 + OTCEQ_NBB
09:59:48 491538 0.0008 + OTCEQ_NBB
09:58:24 1500000 0.0008 + OTCEQ_NBB
09:56:18 15000 0.0008 + OTCEQ_NBB
09:50:45 100000 0.0007 - OTCEQ_NBB
09:50:21 100000 0.0008 + OTCEQ_NBB
09:37:51 3387000 0.0007 - OTCEQ_NBB
09:35:36 500000 0.0008 + OTCEQ_NBB
09:35:24 1500000 0.0008 + OTCEQ_NBB
09:32:27 100000 0.0008 + OTCEQ_NBB
09:32:27 175000 0.0008 + OTCEQ_NBB
09:32:18 560000 0.0008 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.