can't just an fyi
there are some great sites out there
that offer *historical* pps info ~
hard to forget the *first* take down
of aerp's pps to .0001 on 11/10/08
on a mere 45,000 shares .. they had
to *skip* over about 4 mm's sitting
on bid at .0002 .. but who's telling
--
Date Open High Low Close Volume Chg %Chg Adj. Close
12/31/08 0.0002 0.0003 0.0002 0.0003 1,235,566 0.00 0.00% 0.0003
12/30/08 0.0002 0.0003 0.0002 0.0003 5,593,492 0.0001 50.00% 0.0003
12/29/08 0.0003 0.0003 0.0002 0.0002 2,229,000 -0.0001 -33.33% 0.0002
12/26/08 0.0002 0.0003 0.0002 0.0003 13,043,647 0.0001 50.00% 0.0003
12/24/08 0.0002 0.0002 0.0002 0.0002 158,000 -0.0001 -33.33% 0.0002
12/23/08 0.0002 0.0003 0.0002 0.0003 2,407,689 0.00 0.00% 0.0003
12/22/08 0.0003 0.0003 0.0002 0.0003 7,790,000 -0.0001 -25.00% 0.0003
12/19/08 0.0003 0.0004 0.0003 0.0004 665,000 0.00 0.00% 0.0004
12/18/08 0.0002 0.0004 0.0002 0.0004 172,267 0.00 0.00% 0.0004
12/16/08 0.0003 0.0004 0.0003 0.0004 205,000 0.00 0.00% 0.0004
12/15/08 0.0002 0.0004 0.0002 0.0004 621,604 0.00 0.00% 0.0004
12/12/08 0.0002 0.0004 0.0002 0.0004 4,328,000 0.00 0.00% 0.0004
12/11/08 0.0003 0.0004 0.0002 0.0004 521,266 0.0001 33.33% 0.0004
12/10/08 0.0003 0.0003 0.0002 0.0003 189,500 0.00 0.00% 0.0003
12/09/08 0.0003 0.0003 0.0003 0.0003 345,000 0.00 0.00% 0.0003
12/08/08 0.0004 0.0004 0.0003 0.0003 4,371,690 -0.0001 -25.00% 0.0003
12/05/08 0.0004 0.0004 0.0004 0.0004 110,000 0.00 0.00% 0.0004
12/04/08 0.0004 0.0004 0.0003 0.0004 610,334 0.0001 33.33% 0.0004
12/03/08 0.0003 0.0005 0.0003 0.0003 17,542,868 0.00 0.00% 0.0003
12/02/08 0.0003 0.0003 0.0003 0.0003 6,266,130 0.00 0.00% 0.0003
12/01/08 0.0003 0.0003 0.0002 0.0003 1,978,200 0.00 0.00% 0.0003
11/28/08 0.0003 0.0003 0.0003 0.0003 150,000 0.0001 50.00% 0.0003
11/26/08 0.0002 0.0002 0.0002 0.0002 14,905,000 -0.0001 -33.33% 0.0002
11/25/08 0.0003 0.0003 0.0002 0.0003 130,533 -0.0001 -25.00% 0.0003
11/24/08 0.0003 0.0004 0.0002 0.0004 4,842,120 0.0001 33.33% 0.0004
11/21/08 0.0002 0.0003 0.0002 0.0003 1,250,786 0.00 0.00% 0.0003
11/20/08 0.0003 0.0003 0.0002 0.0003 1,912,666 0.0001 50.00% 0.0003
11/18/08 0.0004 0.0004 0.0002 0.0002 5,516,772 -0.0002 -50.00% 0.0002
11/17/08 0.0004 0.0004 0.0003 0.0004 12,569,452 0.00 0.00% 0.0004
11/14/08 0.0004 0.0004 0.0002 0.0004 13,336,144 0.00 0.00% 0.0004
11/13/08 0.0004 0.0004 0.0002 0.0004 1,471,000 0.0001 33.33% 0.0004
11/12/08 0.0003 0.0004 0.0002 0.0003 8,965,475 0.00 0.00% 0.0003
11/10/08 0.0001 0.0003 0.0001 0.0003 9,822,099 0.00 0.00% 0.0003
11/07/08 0.0004 0.0004 0.0003 0.0003 14,051,000 -0.0001 -25.00% 0.0003
11/06/08 0.0004 0.0004 0.0003 0.0004 1,275,000 0.00 0.00% 0.0004
11/05/08 0.0004 0.0004 0.0003 0.0004 7,369,726 0.00 0.00% 0.0004
11/04/08 0.0004 0.0004 0.0003 0.0004 12,125,000 0.00 0.00% 0.0004
11/03/08 0.0004 0.0004 0.0004 0.0004 7,332,000 -0.0001 -20.00% 0.0004
10/31/08 0.0003 0.0005 0.0003 0.0005 4,785,000 0.00 0.00% 0.0005
10/30/08 0.0003 0.0005 0.0003 0.0005 280,000 0.00 0.00% 0.0005
10/29/08 0.0003 0.0005 0.0003 0.0005 120,000 0.00 0.00% 0.0005
10/28/08 0.0004 0.0005 0.0003 0.0005 3,584,000 -0.0001 -16.67% 0.0005
10/27/08 0.0005 0.0006 0.0004 0.0006 4,598,095 0.00 0.00% 0.0006
10/24/08 0.0006 0.0006 0.0005 0.0006 1,810,000 0.00 0.00% 0.0006
10/23/08 0.0006 0.0006 0.0005 0.0006 1,470,967 0.00 0.00% 0.0006
10/22/08 0.0006 0.0007 0.0005 0.0006 10,707,179 0.00 0.00% 0.0006
10/21/08 0.0007 0.0007 0.0005 0.0006 1,561,000 -0.0001 -14.29% 0.0006
10/20/08 0.0005 0.0008 0.0005 0.0007 1,379,578 0.00 0.00% 0.0007
10/17/08 0.0005 0.0008 0.0004 0.0007 8,795,231 0.0002 40.00% 0.0007
10/15/08 0.0005 0.0005 0.0004 0.0005 2,265,069 0.00 0.00% 0.0005
---
agree with knowles .. pretty much *sideways*
for the past 6 to 7 months .. and i expect it
to stay the same
oh and re: the oddities .. looks like aerp's
new MM on tap <stxg> is trying to flip at .0003
.. shares *acq'd* at .0001 ~ hmmm ~ buy low ..
sell high .. guess that *fits*
---
4kids
all jmo
AI
