Capstone Companies Inc (CAPC)

[RG]

Which gap, between what prices? I don't see one on the chart and I don't see one on the prices listed below.


Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2009-06-11 Q : CHDO 0.015 0.016 0.015 0.015 -0.001 34,100 5 0.014 0.0148

2009-06-10 Q : CHDO 0.016 0.016 0.015 0.016 0.001 123,340 6 0.015 0.016

2009-06-09 Q : CHDO 0.0169 0.0169 0.015 0.015 -0.0019 40,000 6 0.013 0.015

2009-06-08 Q : CHDO 0.0169 0.0169 0.013 0.0169 0.0009 181,300 16 0.013 0.0169

2009-06-05 Q : CHDO 0.017 0.017 0.014 0.016 -0.001 159,100 15 0.016 0.0169

2009-06-04 Q : CHDO 0.017 0.017 0.015 0.017 0.00 213,300 15 0.014 0.017

2009-06-03 Q : CHDO 0.015 0.017 0.015 0.017 0.001 135,100 14 0.015 0.017

2009-06-02 Q : CHDO 0.017 0.017 0.015 0.016 0.00 90,500 12 0.015 0.016

2009-06-01 Q : CHDO 0.0175 0.0175 0.015 0.016 -0.0015 33,261 6 0.015 0.016

2009-05-29 Q : CHDO 0.0175 0.018 0.017 0.0175 0.00 640,380 19 0.015 0.0175

2009-05-28 Q : CHDO 0.0175 0.0175 0.015 0.0175 0.00 169,890 15 0.015 0.0175

2009-05-27 Q : CHDO 0.017 0.0175 0.0153 0.0175 0.0015 148,260 14 0.0153 0.0175

2009-05-26 Q : CHDO 0.0159 0.016 0.0155 0.016 0.001 131,000 9 0.015 0.0175

2009-05-22 Q : CHDO 0.0155 0.0155 0.015 0.015 -0.0025 151,900 20 0.015 0.0155

2009-05-21 Q : CHDO 0.0175 0.0175 0.0155 0.0175 0.00 19,400 5 0.014 0.016

2009-05-20 Q : CHDO 0.018 0.018 0.015 0.0175 0.0025 274,100 24 0.014 0.0175

2009-05-19 Q : CHDO 0.0165 0.0175 0.014 0.015 -0.0025 487,030 23 0.014 0.015

2009-05-18 Q : CHDO 0.0185 0.0185 0.016 0.0175 -0.001 223,927 23 0.0165 0.0175

2009-05-15 Q : CHDO 0.019 0.019 0.016 0.0185 0.0005 258,300 31 0.016 0.0185

2009-05-14 Q : CHDO 0.015 0.02 0.014 0.018 0.003 1,029,913 53 0.017 0.018

2009-05-13 Q : CHDO 0.0155 0.0155 0.015 0.015 -0.0005 60,783 2 0.0145 0.015

2009-05-12 Q : CHDO 0.0155 0.0155 0.015 0.0155 0.0005 181,593 17 0.015 0.0155

2009-05-11 Q : CHDO 0.015 0.015 0.014 0.015 0.00 266,500 8 0.014 0.0155

2009-05-08 Q : CHDO 0.014 0.017 0.014 0.015 0.00 174,090 15 0.015 0.016

2009-05-07 Q : CHDO 0.016 0.016 0.013 0.015 0.0005 173,700 17 0.013 0.015

2009-05-06 Q : CHDO 0.015 0.015 0.013 0.0145 -0.0005 123,100 8 0.013 0.0145

2009-05-05 Q : CHDO 0.016 0.016 0.015 0.015 -0.001 44,100 10 0.014 0.015

2009-05-04 Q : CHDO 0.015 0.016 0.014 0.016 0.002 247,575 13 0.015 0.016

2009-05-01 Q : CHDO 0.014 0.014 0.013 0.014 0.001 65,000 7 0.013 0.015

2009-04-30 Q : CHDO 0.013 0.015 0.013 0.013 0.00 221,069 9 0.013 0.014

2009-04-29 Q : CHDO 0.013 0.013 0.013 0.013 0.0005 17,100 3 0.0125 0.013

2009-04-28 Q : CHDO 0.0123 0.0125 0.0123 0.0125 0.0002 40,250 3 0.0123 0.013

2009-04-27 Q : CHDO 0.0123 0.013 0.0123 0.0123 -0.0007 160,000 8 0.0123 0.013

2009-04-24 Q : CHDO 0.014 0.014 0.0125 0.013 -0.001 286,000 9 0.0123 0.013

2009-04-23 Q : CHDO 0.013 0.014 0.013 0.014 0.001 81,300 12 0.013 0.014

2009-04-22 Q : CHDO 0.014 0.014 0.0123 0.013 -0.002 203,600 14 0.0125 0.013

2009-04-21 Q : CHDO 0.016 0.016 0.0125 0.015 0.0015 14,400 4 0.0125 0.015

2009-04-20 Q : CHDO 0.013 0.015 0.0123 0.0135 0.001 156,200 12 0.0125 0.0135

2009-04-17 Q : CHDO 0.014 0.014 0.0125 0.0125 -0.0025 229,000 16 0.013 0.0135

2009-04-16 Q : CHDO 0.014 0.016 0.013 0.015 0.001 201,100 20 0.014 0.015

2009-04-15 Q : CHDO 0.014 0.014 0.0125 0.014 0.002 165,300 10 0.013 0.014

2009-04-14 Q : CHDO 0.015 0.015 0.012 0.012 -0.003 600,651 23 0.0125 0.0141

2009-04-13 Q : CHDO 0.0122 0.018 0.0122 0.015 -0.0025 159,700 18 0.014 0.015

2009-04-09 Q : CHDO 0.018 0.018 0.013 0.0175 -0.0005 694,000 30 0.013 0.018

2009-04-08 Q : CHDO 0.014 0.018 0.0133 0.018 0.004 229,630 26 0.014 0.0175

2009-04-07 Q : CHDO 0.013 0.014 0.0122 0.014 0.001 693,200 34 0.0125 0.014

2009-04-06 Q : CHDO 0.012 0.013 0.012 0.013 0.0005 647,100 19 0.0125 0.013

2009-04-03 Q : CHDO 0.0125 0.013 0.012 0.0125 -0.0005 219,324 22 0.012 0.0125

2009-04-02 Q : CHDO 0.013 0.013 0.0121 0.013 0.00 234,332 21 0.0123 0.013

2009-04-01 Q : CHDO 0.0115 0.013 0.011 0.013 0.003 303,958 25 0.012 0.013

2009-03-31 Q : CHDO 0.0115 0.0115 0.01 0.01 -0.0015 424,000 11 0.01 0.0115

2009-03-30 Q : CHDO 0.0115 0.0115 0.01 0.0115 0.00 522,730 19 0.011 0.0115

2009-03-27 Q : CHDO 0.012 0.012 0.0109 0.0115 0.001 15,400 4 0.01 0.0115

2009-03-26 Q : CHDO 0.011 0.012 0.0105 0.0105 -0.0005 1,337,200 20 0.0105 0.012

2009-03-25 Q : CHDO 0.0109 0.011 0.01 0.011 0.0001 197,000 11 0.0101 0.011

2009-03-24 Q : CHDO 0.0105 0.011 0.0105 0.0109 -0.0001 119,700 5 0.0109 0.011

2009-03-23 Q : CHDO 0.0105 0.011 0.0105 0.011 0.0005 41,000 6 0.0105 0.011

2009-03-20 Q : CHDO 0.01 0.0105 0.01 0.0105 0.00 95,347 13 0.0101 0.0105

2009-03-19 Q : CHDO 0.0104 0.0105 0.01 0.0105 0.00 342,898 32 0.01 0.0105

2009-03-18 Q : CHDO 0.008 0.0109 0.008 0.0105 -0.0004 128,484 7 0.008 0.0105

2009-03-17 Q : CHDO 0.0109 0.011 0.01 0.0109 -0.0001 387,410 18 0.008 0.0109

2009-03-16 Q : CHDO 0.011 0.011 0.01 0.011 0.00 496,100 13 0.0105 0.011

2009-03-13 Q : CHDO 0.01 0.011 0.008 0.011 0.001 805,967 24 0.01 0.011