DTGI T&S 01/19/2001
3:41:26 0.5312-0.7187 25x25
3:31:38 0.4687-0.7187 50x25
3:31:24 1500 0:4687 Bid
3:31:18 1500 0.5312 Ask
3:30:46 2500 0.5312 Ask
3:30:42 2500 0.5312 Ask
3:03:19 2500 0.4687 Bid
2:42:21 6000 0.5000 Ask
2:42:20 0.4687-0.5312 50x25
2:41:31 0.4687-0.5000 50x50
2:36:11 5000 0.4687 Mid
12:50:19 0.3750-0.5000 50x50
12:49:59 2000 0.5000 Ask
12:17:45 3000 0.5000 Ask
9:32:08 2000 0.5000 Ask
7:32:25 0.3125-0.5000 50x50
Trades 10
Change 6
Volume 28,500
Ask 19,500 7 Trades 2,785
Mid 5,000 1 Trades 5,000
Bid 4,000 2 Trades 2,000
:=) Gary Swancey