Diversified Technologies Group. Inc.

[Georgia Bard]

DTGI T&S 01/19/2001

 3:41:26				0.5312-0.7187	25x25 
  3:31:38				0.4687-0.7187	50x25 
  3:31:24	1500	0:4687	Bid 
  3:31:18	1500	0.5312	Ask 
  3:30:46	2500	0.5312	Ask 
  3:30:42	2500	0.5312	Ask 
  3:03:19	2500	0.4687	Bid 
  2:42:21	6000	0.5000	Ask 
  2:42:20				0.4687-0.5312	50x25 
  2:41:31				0.4687-0.5000	50x50 
  2:36:11	5000	0.4687	Mid 
 12:50:19				0.3750-0.5000	50x50 
 12:49:59	2000	0.5000	Ask 
 12:17:45	3000 	0.5000	Ask 
  9:32:08	2000	0.5000	Ask 
  7:32:25				0.3125-0.5000	50x50 
  
 Trades	    10 
 Change	     6 
 Volume	28,500 
 Ask	19,500 	7 Trades	2,785 
 Mid	 5,000	1 Trades 	5,000 
 Bid	 4,000	2 Trades 	2,000

:=) Gary Swancey