Reinsurance Technologies Ltd.(fka RSRN)

[Norton1973]

STNLQ, Higher Lows each Day! Higher Closes!


Solution Technology International (OTC)
First Prev Next Last
Select Date Range
Start Date
End Date
Download to spreadsheet

Historical Prices
Date Open High Low Close Volume Adj
Close
2009/05/13 0.0070 0.0095 0.0070 0.0080 4,841,521 0.0080
2009/05/12 0.0080 0.0090 0.0050 0.0070 6,758,749 0.0070
2009/05/11 0.0070 0.010 0.0040 0.0075 11,361,283 0.0075
2009/05/08 0.0025 0.0075 0.0025 0.0057 5,729,921 0.0057