Spdr Kbw Regional Ba (NYSE:KRE) Last Price (USD) $ 22.19 Change ▼ -0.88 (-3.81%) Bid 21.32 Ask 27.70 Volume 6,575,609 Day's Range 21.61 - 23.54 Click for Detailed Quote Page Last Trade:20:00:00 EDT May-12-09