CBQ, Inc. (China Business Quotient) (fka CBQI)

[Georgia Bard]

CBQI T&S 01/16-01

3:44:06	8400	0.25	Ask		 
 3:44:00	10000	0.25	Ask		 
 3:43:25				0.2400-0.2500	50x50 
 3:41:48				0.2300-0.2500	50x50 
 3:40:44				0.2300-0.2900	50x50 
 3:37:06	7700	0.26	Ask		 
 3:32:54	10000	0.23	Bid		 
 3:32:48	5000	0.26	Ask		 
 3:32:25				0.2300-0.2600	50x50 
 3:32:05	5000	0.26	Ask		 
 3:31:52				0.2200-0.2600	50x50 
 3:28:42				0.2187-0,2600	50x50 
 3:28:13	5000	0.24	Ask		 
 3:19:39	4000	0.24	Ask		 
 7:31:18				0.2187-0.2400	50x50 
 					 
 Trades	     8				 
 Changes	     7				 
 Volume	55,100				 
 Ask	45,100	7 Trades  6,443	 
 Mid	------	  Trades		 
 Bid	10,000	1 Trades 10,000	

CIIR


:=) Gary Swancey