GOLD SILVER PLATINUM PALLADIUM COPPER DEC SEPT OCT SEPT SEPT <GCZ4> <SIU4> <PLV4> <PAU4> <HGU4> Close August 03 $396.50 $6.685 $829.1 $217.50 $130.30 High 397.20 6.690 829.8 218.00 130.50 Low 391.20 6.480 819.0 214.00 128.75
5-DAY M.A. 394.10 6.584 817.8 216.72 130.28 20-DAY M.A. 400.60 6.501 815.4 223.26 128.10 50-DAY M.A. 397.80 6.158 807.3 229.76 124.13
9-DAY R.S.I. 56.02 76.53 69.56 40.10 62.61 14-DAY R.S.I. 49.23 69.56 64.23 40.42 60.75 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 436.50 8.300 915.00 342.00 136.40 Contract Low 290.00 4.770 750.00 212.00 70.95 First Notice Day Nov 30 Aug 31 Oct 01 Sep 01 Aug 31 Expiry Date Dec 29 Sep 28 Oct 26 Sep 27 Sep 28 - - - BULLISH CONSENSUS ON July 27: 24 Month Range Low Hi Gold 65 from 71 on July 20 13 - 91 Silver 48 from 55 on July 20 13 - 89 Platinum 59 from 64 on July 20 14 - 95 Copper 65 from 72 on July 20 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation