Wednesday, April 15, 2009 7:52:58 PM
OTCBB/Pinksheets Professional Report~
Wed Apr 15 16:43:47 EDT 2009
OTC:BB Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
AERP AERO PERFORMANCE PRODUCTS 149,783,595 $43,660 4.0E-4 0.0001
GNTA GENTA INC 123,132,202 $931,010 0.0075 0
GGLB GREEN GLOBE INTERNATIONAL 108,054,849 $11,060 2.0E-4 0
UVSE UNIVERSAL ENERGY CORP NEW 73,236,510 $32,922 5.0E-4 0
JNIP JUNIPER GROUP INC 72,234,471 $29,715 5.0E-4 0
GXPI GEMINI EXPLORATIONS INC NE 38,894,014 $24,390 7.0E-4 0.0001
WLSI WELLSTAR INTERNATIONAL INC 35,969,661 $22,798 6.0E-4 -0.0001
PDMI PARADIGM MEDICAL INDUSTRIE 28,548,788 $108,485 0.0035 -0.0005
CBAI CORD BLOOD AMERICA INC 28,045,499 $128,813 0.0048 0.0001
RMTD REMOTE DYNAMICS INC NEW 22,525,000 $1,965 1.0E-4 0
ARSC AMERICAN SECURITY RESOURCE 22,160,403 $25,935 0.0012 0
IVOI IVOICE INC 17,475,000 $1,747 1.0E-4 0
XHUA XINHUA CHINA LTD 15,842,672 $18,477 0.0013 -0.0001
QMLM QUEST MINERALS AND MINING 12,726,500 $7,206 6.0E-4 0
ARTI ARTFEST INTERNATIONAL INC 11,343,451 $35,481 0.0029 -0.0013
INBG INTERNATIONAL BUILDING TEC 9,965,000 $2,789 2.0E-4 -0.0001
MYNG GOLDEN EAGLE INTERNATIONAL 9,375,248 $13,668 0.0016 0
IVOT IVOICE TECHNOLOGY INC 7,806,265 $17,275 0.0020 -0.0003
VTLP VITAL PRODUCTS INC 7,591,500 $39,081 0.0057 -0.0003
BHWF BLACKHAWK FUND 6,706,000 $1,170 2.0E-4 0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 42,885,984 $847,052 0.0193 0.0005
VSPC VIASPACE INC 29,467,179 $1,200,705 0.044 0.02
NEOM NEOMEDIA TECHNOLOGIES INC 19,805,339 $444,215 0.0255 -0.0015
XDSL MPHASE TECHNOLOGIES INC 6,021,001 $72,899 0.0122 0.0007
GSPG GOLDSPRING INC 5,474,412 $58,503 0.0109 0.0001
CLXS COLLEXIS HOLDINGS INC 4,724,691 $906,724 0.189 0.009
FEEC FAR EAST ENERGY CORP 4,276,089 $1,244,081 0.27 -0.035
CTDB CITADEL BROADCASTING CORP 3,692,925 $204,963 0.061 0.001
SYTO SYNC2 ENTERTAINMENT CORP 3,129,585 $103,540 0.033 -0.012
DPDW DEEP DOWN INC 1,824,287 $247,859 0.135 0
DTMG DATAMEG CORPORATION 1,801,936 $82,285 0.045 -0.011
FLTWE FLEETWOOD ENTERPRISES INC 1,638,809 $49,020 0.029 -0.001
VCSY VERTICAL COMPUTER SYSTEM I 1,634,282 $50,874 0.033 -0.004
SUNV SUNOVIA ENERGY TECHNOLOGIE 1,398,244 $137,292 0.105 0.021
SLGLF SILVERADO GOLD MINES LTD 1,314,701 $16,931 0.0129 0
XOHO XO HOLDINGS INC 1,240,335 $204,178 0.175 -0.005
ATTD ATTITUDE DRINKS INC 1,148,896 $53,352 0.05 0.011
CRSVF CAPITAL RESERVE CANADA LTD 1,048,480 $15,327 0.013 -0.002
RYSMF ROYAL STANDARD MINERALS IN 1,038,000 $72,982 0.07 -0.01
SKNY SKINNY NUTRITIONAL CORP 1,034,285 $124,176 0.13 0.011
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BYOC BOOMJ INC 352,192 $550,878 1.59 0.15
ZAGG ZAGG INCORPORATED 299,691 $726,855 2.401 0.071
CNEH CHINA NORTH EAST PETROLEUM 258,222 $381,006 1.52 -0.02
VSMR VERIFY SMART CORP 246,298 $568,554 2.36 0.11
CHCGE CHINA 3C GROUP 237,969 $259,947 1.15 0.07
CPHI CHINA PHARMA HOLDINGS INC 201,600 $316,248 1.6 0
MASC MATERIAL SCIENCES CORP 174,070 $172,331 1.05 0.3
AXPW AXION POWER INTERNATIONAL 168,523 $276,084 1.56 -0.09
HYDQU HYDE PARK ACQUISTION CORP 151,200 $982,800 6.5 1.295
CCIKO CROWN CASTLE INTERNATIONAL 150,307 $6,970,074 46.5 0.5
HYDQW HYDE PARK ACQUISTION CORP 134,472 $164,142 1.08 0
CNLPL CONNECTICUT LIGHT AND POWE 130,418 $5,767,426 45.5 1.5
SRCH SEARCHLIGHT MINERALS CORP 78,990 $195,286 2.35 -0.09
BBVVF BBV VIETNAM SEA ACQUISITIO 69,618 $519,858 7.45 -0.02
PVCT PROVECTUS PHARMACEUTICALS 64,568 $78,541 1.15 -0.1
MMTIF MICROMEM TECHNOLOGIES INC 52,962 $54,444 1.03 0.04
HKWO HONG KONG WINALITE GROUP I 51,802 $94,042 1.8 0.15
CMFO CHINA MARINE FOOD GROUP LI 51,350 $133,629 2.65 0.15
WEMU WORLDWIDE ENERGY MANUFACTU 50,105 $213,857 4.5 0.3
SACQ SHERMEN WSC ACQUISITION CO 50,000 $295,000 5.9 0.01
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
GNTA GENTA INC 841 123,132,202 0.0075 0
CBAI CORD BLOOD AMERICA INC 281 28,045,499 0.0048 0.0001
PDMI PARADIGM MEDICAL INDUSTRIE 252 28,548,788 0.0035 -0.0005
AERP AERO PERFORMANCE PRODUCTS 132 149,783,595 4.0E-4 0.0001
GGLB GREEN GLOBE INTERNATIONAL 112 108,054,849 2.0E-4 0
JNIP JUNIPER GROUP INC 105 72,234,471 5.0E-4 0
VTLP VITAL PRODUCTS INC 95 7,591,500 0.0057 -0.0003
UVSE UNIVERSAL ENERGY CORP NEW 89 73,236,510 5.0E-4 0
ARTI ARTFEST INTERNATIONAL INC 87 11,343,451 0.0029 -0.0013
GXPI GEMINI EXPLORATIONS INC NE 78 38,894,014 7.0E-4 0.0001
FNGP FINANCIAL MEDIA GROUP INC 71 2,371,432 0.0052 -0.0008
WLSI WELLSTAR INTERNATIONAL INC 69 35,969,661 6.0E-4 -0.0001
ARSC AMERICAN SECURITY RESOURCE 66 22,160,403 0.0012 0
XHUA XINHUA CHINA LTD 64 15,842,672 0.0013 -0.0001
AAGH ASIA GLOBAL HOLDINGS CORP 61 4,764,051 0.0091 -0.0049
GERS GREENSHIFT CORPORATION 59 4,254,983 0.0039 0.0004
CCSE CHINA CRESCENT ENTERPRISES 48 6,051,145 0.0044 0.0001
IVOT IVOICE TECHNOLOGY INC 46 7,806,265 0.0020 -0.0003
MYNG GOLDEN EAGLE INTERNATIONAL 42 9,375,248 0.0016 0
IMDS IMAGING DIAGNOSTIC SYSTEMS 42 3,341,408 0.0065 0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
VSPC VIASPACE INC 1223 29,467,179 0.044 0.02
SPNG SPONGETECH DELIVERY SYSTEM 871 42,885,984 0.0193 0.0005
CLXS COLLEXIS HOLDINGS INC 532 4,724,691 0.189 0.009
NEOM NEOMEDIA TECHNOLOGIES INC 409 19,805,339 0.0255 -0.0015
FEEC FAR EAST ENERGY CORP 369 4,276,089 0.27 -0.035
MDOR MAGNUM D OR RESOURCES INC 246 462,170 0.8 0.11
SYTO SYNC2 ENTERTAINMENT CORP 169 3,129,585 0.033 -0.012
LFVN LIFEVANTAGE CORPORATION 137 419,051 0.6 -0.1
NHPR NATIONAL HEALTH PARTNERS I 133 827,228 0.16 0.045
CPTC COMPOSITE TECHNOLOGY 129 573,309 0.22 -0.015
GSPG GOLDSPRING INC 122 5,474,412 0.0109 0.0001
XDSL MPHASE TECHNOLOGIES INC 120 6,021,001 0.0122 0.0007
SKNY SKINNY NUTRITIONAL CORP 115 1,034,285 0.13 0.011
GCHK GREENCHEK TECHNOLOGY INC 114 1,014,995 0.24 -0.01
DTMG DATAMEG CORPORATION 101 1,801,936 0.045 -0.011
SUNV SUNOVIA ENERGY TECHNOLOGIE 100 1,398,244 0.105 0.021
DFSH DEFENSE SOLUTIONS HOLDING 96 715,470 0.24 0.065
ERHE ERHC ENERGY INC 96 596,052 0.365 -0.005
FLTWE FLEETWOOD ENTERPRISES INC 93 1,638,809 0.029 -0.001
PTSC PATRIOT SCIENTIFIC CORP 92 807,105 0.095 -0.005
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
BYOC BOOMJ INC 317 352,192 1.59 0.15
ZAGG ZAGG INCORPORATED 311 299,691 2.401 0.071
THMD THERMADYNE HOLDINGS CORPOR 243 37,496 3.51 0.41
CNEH CHINA NORTH EAST PETROLEUM 154 258,222 1.52 -0.02
AXPW AXION POWER INTERNATIONAL 131 168,523 1.56 -0.09
CHCGE CHINA 3C GROUP 127 237,969 1.15 0.07
MASC MATERIAL SCIENCES CORP 87 174,070 1.05 0.3
MDVX MODAVOX INC 84 39,700 3.19 0
VSMR VERIFY SMART CORP 74 246,298 2.36 0.11
SRCH SEARCHLIGHT MINERALS CORP 56 78,990 2.35 -0.09
GORO GOLD RESOURCE CORPORATION 55 47,895 4.1 0
NCEN NACEL ENERGY CORP 53 48,830 1.0 0.02
CPHI CHINA PHARMA HOLDINGS INC 48 201,600 1.6 0
CGYV CHINA ENERGY RECOVERY INC 48 38,868 1.89 0.16
EVII EV INNOVATIONS INC 47 33,167 1.05 -0.18
PVCT PROVECTUS PHARMACEUTICALS 38 64,568 1.15 -0.1
AVXL ? 38 23,635 2.35 0.17
WEMU WORLDWIDE ENERGY MANUFACTU 37 50,105 4.5 0.3
GNPH GENESIS PHARMACEUTICALS EN 37 27,326 6.25 0.9
BESN BLUE EARTH SOLUTIONS INC 37 23,400 1.9 0
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
GNTA GENTA INC $931,010 123,132,202 0.0075 0
CBAI CORD BLOOD AMERICA INC $128,813 28,045,499 0.0048 0.0001
PDMI PARADIGM MEDICAL INDUSTRIE $108,485 28,548,788 0.0035 -0.0005
AAGH ASIA GLOBAL HOLDINGS CORP $52,837 4,764,051 0.0091 -0.0049
AERP AERO PERFORMANCE PRODUCTS $43,660 149,783,595 4.0E-4 0.0001
VTLP VITAL PRODUCTS INC $39,081 7,591,500 0.0057 -0.0003
ARTI ARTFEST INTERNATIONAL INC $35,481 11,343,451 0.0029 -0.0013
UVSE UNIVERSAL ENERGY CORP NEW $32,922 73,236,510 5.0E-4 0
JNIP JUNIPER GROUP INC $29,715 72,234,471 5.0E-4 0
CCSE CHINA CRESCENT ENTERPRISES $27,425 6,051,145 0.0044 0.0001
ARSC AMERICAN SECURITY RESOURCE $25,935 22,160,403 0.0012 0
GXPI GEMINI EXPLORATIONS INC NE $24,390 38,894,014 7.0E-4 0.0001
WLSI WELLSTAR INTERNATIONAL INC $22,798 35,969,661 6.0E-4 -0.0001
IMDS IMAGING DIAGNOSTIC SYSTEMS $21,415 3,341,408 0.0065 0
XHUA XINHUA CHINA LTD $18,477 15,842,672 0.0013 -0.0001
IVOT IVOICE TECHNOLOGY INC $17,275 7,806,265 0.0020 -0.0003
CIRC CIRTRAN CORPORATION NEW $16,738 6,195,700 0.0027 -0.0001
GERS GREENSHIFT CORPORATION $16,148 4,254,983 0.0039 0.0004
MYNG GOLDEN EAGLE INTERNATIONAL $13,668 9,375,248 0.0016 0
FNGP FINANCIAL MEDIA GROUP INC $12,257 2,371,432 0.0052 -0.0008
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
FEEC FAR EAST ENERGY CORP $1,244,081 4,276,089 0.27 -0.035
VSPC VIASPACE INC $1,200,705 29,467,179 0.044 0.02
CLXS COLLEXIS HOLDINGS INC $906,724 4,724,691 0.189 0.009
SPNG SPONGETECH DELIVERY SYSTEM $847,052 42,885,984 0.0193 0.0005
CGLD CAPITAL GOLD CORP $470,866 864,895 0.544 -0.001
NEOM NEOMEDIA TECHNOLOGIES INC $444,215 19,805,339 0.0255 -0.0015
MDOR MAGNUM D OR RESOURCES INC $358,051 462,170 0.8 0.11
GCHK GREENCHEK TECHNOLOGY INC $248,994 1,014,995 0.24 -0.01
DPDW DEEP DOWN INC $247,859 1,824,287 0.135 0
LFVN LIFEVANTAGE CORPORATION $246,835 419,051 0.6 -0.1
ERHE ERHC ENERGY INC $218,180 596,052 0.365 -0.005
CTDB CITADEL BROADCASTING CORP $204,963 3,692,925 0.061 0.001
XOHO XO HOLDINGS INC $204,178 1,240,335 0.175 -0.005
DFSH DEFENSE SOLUTIONS HOLDING $164,754 715,470 0.24 0.065
CSGH CHINA SUN GROUP HIGH TECH $160,009 227,347 0.71 -0.05
SUNV SUNOVIA ENERGY TECHNOLOGIE $137,292 1,398,244 0.105 0.021
DYMTF DYNAMOTIVE ENERGY SYSTEMS $133,966 663,125 0.205 0.005
CPTC COMPOSITE TECHNOLOGY $127,840 573,309 0.22 -0.015
LWSP LEGACY WINE AND SPIRITS IN $124,741 171,250 0.74 0.013
SKNY SKINNY NUTRITIONAL CORP $124,176 1,034,285 0.13 0.011
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
CCIKO CROWN CASTLE INTERNATIONAL $6,970,074 150,307 46.5 0.5
CNLPL CONNECTICUT LIGHT AND POWE $5,767,426 130,418 45.5 1.5
HYDQU HYDE PARK ACQUISTION CORP $982,800 151,200 6.5 1.295
ZAGG ZAGG INCORPORATED $726,855 299,691 2.401 0.071
VSMR VERIFY SMART CORP $568,554 246,298 2.36 0.11
BYOC BOOMJ INC $550,878 352,192 1.59 0.15
BBVVF BBV VIETNAM SEA ACQUISITIO $519,858 69,618 7.45 -0.02
CNEH CHINA NORTH EAST PETROLEUM $381,006 258,222 1.52 -0.02
CPHI CHINA PHARMA HOLDINGS INC $316,248 201,600 1.6 0
SACQ SHERMEN WSC ACQUISITION CO $295,000 50,000 5.9 0.01
AXPW AXION POWER INTERNATIONAL $276,084 168,523 1.56 -0.09
CHCGE CHINA 3C GROUP $259,947 237,969 1.15 0.07
CCFN CCFNB BANCORP INC $245,403 12,779 19.0 0
UFBC UNITED FINANCIAL BANKING C $240,000 12,000 20.0 0
WEMU WORLDWIDE ENERGY MANUFACTU $213,857 50,105 4.5 0.3
HOFD HOMEFED CORPORATION $206,718 13,085 15.85 0.25
GORO GOLD RESOURCE CORPORATION $199,318 47,895 4.1 0
SRCH SEARCHLIGHT MINERALS CORP $195,286 78,990 2.35 -0.09
MASC MATERIAL SCIENCES CORP $172,331 174,070 1.05 0.3
HYDQW HYDE PARK ACQUISTION CORP $164,142 134,472 1.08 0
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AERP Aero Performance Products Inc 33.33
0.0001 149,783,595 4.0E-4
ECGA Encompass Group Affiliates Inc 33.33
0.0001 1,200,010 4.0E-4
CYBL Cyberlux Corp 27.27
0.0003 1,687,142 0.0014
PTSH PTS Inc 20
0.0001 5,624,666 6.0E-4
GXPI Gemini Explorations Inc New 16.67
0.0001 38,894,014 7.0E-4
IDOI IDO Security Inc 15.38
0.0002 3,589,663 0.0015
GERS Greenshift Corporation 11.43
0.0004 4,254,983 0.0039
SOLM Solomon Technologies Inc 11.11
0.0004 1,453,799 0.0040
TAOL TAO Minerals Ltd 11.11
0.0001 2,281,000 0.0010
PCFG Pacific Gold Corp 2.86
0.0001 1,531,507 0.0036
CCSE China Crescent Enterprises Inc 2.33
0.0001 6,051,145 0.0044
CBAI Cord Blood America Inc 2.13
0.0001 28,045,499 0.0048
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
UPSN UpSnap Inc 700
0.035 64,966 0.04
PURY PureRay Corp 200
0.02 11,500 0.03
TTRX Tetragenex Pharmaceuticals Inc 160
0.08 10,000 0.13
PACTE PacificNet Inc 150
0.06 24,917 0.1
KBLB Kraig Biocraft Laboratories Inc 105.88
0.18 238,552 0.35
COGL Cheetah Oil and Gas Ltd 100
0.01 123,890 0.02
KKDOW Krispy Kreme Doughnuts Inc 100
0.005 101,498 0.01
FORBQ Forticell Bioscience Inc 95
0.019 17,500 0.039
VSPC Viaspace Inc 83.33
0.02 29,467,179 0.044
HMDI Hammond Industries Inc 81.82
0.0045 10,000 0.01
PRVH Providential Holdings Inc 80
0.0088 30,000 0.0198
SRGG Surge Global Energy Inc 71.43
0.025 50,000 0.06
OCFN Omega Commercial Finance Corp 70.37
0.0095 441,755 0.023
BMNM Bimini Capital Management Inc 70
0.07 139,950 0.17
VCYE ? 66.67
0.1 40,000 0.25
ZLDV Zaldiva Inc 66.67
0.1 21,094 0.25
GMPM Gamma Pharmaceuticals Inc 66.67
0.04 28,695 0.1
PFSD Pacific Sands Inc 66.67
0.018 124,900 0.045
PLRQE Platinum Research Organization Inc 66.67
0.004 30,000 0.01
CKGT China Kangtai Cactus BioTech Inc 60.87
0.14 228,668 0.37
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
MASC Material Sciences Corp 40
0.3 174,070 1.05
HYDQU Hyde Park Acquistion Corp 24.88
1.295 151,200 6.5
GNPH Genesis Pharmaceuticals Enterprises Inc New 16.82
0.9 27,326 6.25
SITO Single Touch Systems Inc 16
0.2 15,940 1.45
THMD Thermadyne Holdings Corporation 13.23
0.41 37,496 3.51
BYOC BoomJ Inc 10.42
0.15 352,192 1.59
CGYV China Energy Recovery Inc New 9.25
0.16 38,868 1.89
CBPO China Biologic Products Inc 9.09
0.25 19,000 3.0
HKWO Hong Kong Winalite Group Inc 9.09
0.15 51,802 1.8
AVXL ? 7.8
0.17 23,635 2.35
YUII Yuhe International Inc 7.41
0.2 20,500 2.9
WEMU Worldwide Energy Manufacturing USA Inc 7.14
0.3 50,105 4.5
CHCGE China 3C Group 6.48
0.07 237,969 1.15
AUXO Auxilio Inc 6.38
0.06 20,890 1.0
CMFO China Marine Food Group Limited 6
0.15 51,350 2.65
VSMR Verify Smart Corp 4.89
0.11 246,298 2.36
CHNG China Natural Gas Inc 4.55
0.12 17,411 2.76
SCOM Sharps Compliance Corp 4.46
0.16 11,400 3.75
CADUE China Discovery Acquisition Corp 4.35
0.25 13,500 6.0
SMDI Stratus Media Group Inc 4.05
0.06 23,611 1.54
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GERS Greenshift Corporation 0.0004
11.43 4,254,983 0.0039
SOLM Solomon Technologies Inc 0.0004
11.11 1,453,799 0.0040
CYBL Cyberlux Corp 0.0003
27.27 1,687,142 0.0014
IDOI IDO Security Inc 0.0002
15.38 3,589,663 0.0015
CBAI Cord Blood America Inc 0.0001
2.13 28,045,499 0.0048
AERP Aero Performance Products Inc 0.0001
33.33 149,783,595 4.0E-4
CCSE China Crescent Enterprises Inc 0.0001
2.33 6,051,145 0.0044
GXPI Gemini Explorations Inc New 0.0001
16.67 38,894,014 7.0E-4
PCFG Pacific Gold Corp 0.0001
2.86 1,531,507 0.0036
PTSH PTS Inc 0.0001
20 5,624,666 6.0E-4
TAOL TAO Minerals Ltd 0.0001
11.11 2,281,000 0.0010
ECGA Encompass Group Affiliates Inc 0.0001
33.33 1,200,010 4.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
KBLB Kraig Biocraft Laboratories Inc 0.18
105.88 238,552 0.35
AGNM Acrongenomics Inc 0.16
45.71 126,091 0.51
CKGT China Kangtai Cactus BioTech Inc 0.14
60.87 228,668 0.37
CREG China Recycling Energy Corporation 0.12
34.29 15,100 0.47
MDOR Magnum d Or Resources Inc 0.11
15.94 462,170 0.8
GWSC GWS Technologies Inc New 0.11
57.89 54,747 0.3
LWLG Lightwave Logic Inc 0.1
20.83 116,500 0.58
AMKT Ace Marketing and Promotions, Inc. 0.1
12.5 28,300 0.9
VCYE ? 0.1
66.67 40,000 0.25
ZLDV Zaldiva Inc 0.1
66.67 21,094 0.25
GNYS GeNOsys Inc 0.09
60 10,000 0.24
VUOC Vu1 Corporation 0.08
11.43 149,122 0.78
TTRX Tetragenex Pharmaceuticals Inc 0.08
160 10,000 0.13
BMNM Bimini Capital Management Inc 0.07
70 139,950 0.17
PNRC Premier Energy Corp 0.07
12.96 21,000 0.61
FXPT Fox Petroleum Inc 0.07
25 13,320 0.35
DFSH Defense Solutions Holding Inc 0.065
37.14 715,470 0.24
GVSS GVI Securities Solutions Inc New 0.06
25 16,143 0.3
PACTE PacificNet Inc 0.06
150 24,917 0.1
ETEV Ethos Environmental Inc New 0.05
12.82 195,324 0.44
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CNLPL Connecticut Light and Power Company 1.5
3.41 130,418 45.5
HYDQU Hyde Park Acquistion Corp 1.295
24.88 151,200 6.5
GNPH Genesis Pharmaceuticals Enterprises Inc New 0.9
16.82 27,326 6.25
CCIKO Crown Castle International Corp 0.5
1.09 150,307 46.5
THMD Thermadyne Holdings Corporation 0.41
13.23 37,496 3.51
WEMU Worldwide Energy Manufacturing USA Inc 0.3
7.14 50,105 4.5
MASC Material Sciences Corp 0.3
40 174,070 1.05
HOFD HomeFed Corporation 0.25
1.6 13,085 15.85
CADUE China Discovery Acquisition Corp 0.25
4.35 13,500 6.0
CBPO China Biologic Products Inc 0.25
9.09 19,000 3.0
YUII Yuhe International Inc 0.2
7.41 20,500 2.9
SITO Single Touch Systems Inc 0.2
16 15,940 1.45
AVXL ? 0.17
7.8 23,635 2.35
CGYV China Energy Recovery Inc New 0.16
9.25 38,868 1.89
SCOM Sharps Compliance Corp 0.16
4.46 11,400 3.75
BYOC BoomJ Inc 0.15
10.42 352,192 1.59
CMFO China Marine Food Group Limited 0.15
6 51,350 2.65
HKWO Hong Kong Winalite Group Inc 0.15
9.09 51,802 1.8
CHNG China Natural Gas Inc 0.12
4.55 17,411 2.76
VSMR Verify Smart Corp 0.11
4.89 246,298 2.36
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AAGH Asia Global Holdings Corp -35
-0.0049
4,764,051 0.0091
INBG International Building Technologies Group Inc -33.33
-0.0001
9,965,000 2.0E-4
ARTI Artfest International Inc -30.95
-0.0013
11,343,451 0.0029
CBLRF Campbell Resources Inc -20
-0.0004
1,004,400 0.0016
CTVWF Cityview Corp Ltd New -15
-0.0009
1,325,344 0.0051
WLSI Wellstar International Inc -14.29
-0.0001
35,969,661 6.0E-4
FNGP Financial Media Group Inc -13.33
-0.0008
2,371,432 0.0052
IVOT Ivoice Technology Inc -13.04
-0.0003
7,806,265 0.0020
PDMI Paradigm Medical Industries Inc New -12.5
-0.0005
28,548,788 0.0035
ESYM EcoSystems Corp -10
-0.0001
2,849,800 9.0E-4
ITRO Itronics Inc -9.09
-0.0002
3,788,400 0.0020
XHUA Xinhua China Ltd -7.14
-0.0001
15,842,672 0.0013
VTLP Vital Products Inc -5
-0.0003
7,591,500 0.0057
CIRC CirTran Corporation New -3.57
-0.0001
6,195,700 0.0027
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ADLI American Medical Technologies Inc -67.5
-0.054
837,119 0.026
ABOSQ Arbios Systems Inc -66.67
-0.02
10,000 0.01
DPAT Dental Patient Care America Inc -60
-0.03
10,000 0.02
MKUP Makeup com Limited New -53
-0.53
11,845 0.47
DMNM Dominion Minerals Corp -47.62
-0.1
34,000 0.11
LIXT Lixte Biotechnology Holdings Inc -45.45
-0.25
160,000 0.3
AADG Asian Dragon Group Inc -45
-0.027
10,000 0.033
BFNH BioForce Nanosciences Holdings -42.86
-0.06
30,300 0.08
MRIB Marani Brands Inc -40
-0.2
54,371 0.3
GLGI Greystone Logistics Inc -40
-0.1
23,500 0.15
SPXA SpectrumDNA Inc -33.33
-0.05
15,000 0.1
AMXG AmMex Gold Mining Corp -33.33
-0.01
518,957 0.02
GEYI Global Energy Inc -33.33
-0.005
382,766 0.01
RPBC ? -31.25
-0.025
10,490 0.055
OMMH Omnimmune Holdings Inc -30.56
-0.11
103,000 0.25
BOGA Baseline Oil and Gas Corp -30
-0.006
101,386 0.014
BKTK Black Tusk Minerals Inc -29
-0.029
10,000 0.071
OEDV Osage Exploration and Development Inc -27.27
-0.015
17,510 0.04
MDSC Mediscience Technology Corp -27.06
-0.023
10,000 0.062
SYTO Sync2 Entertainment Corp -26.67
-0.012
3,129,585 0.033
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SUWG Sunway Global Inc -39.02
-1.6
10,652 2.5
SGBP Syringa Bancorp -26.25
-0.89
34,500 2.5
FSWA First Sound Bank -16.67
-0.5
39,658 2.5
EVII EV Innovations Inc -14.63
-0.18
33,167 1.05
GLTC GelTech Solutions Inc -13.33
-0.2
10,552 1.3
NWBO Northwest Biotherapeutics Inc -8.26
-0.095
28,933 1.055
PVCT Provectus Pharmaceuticals Inc -8
-0.1
64,568 1.15
CHME China Medicine Corporation -6.67
-0.09
19,230 1.26
CXPO Crimson Exploration Inc -6.22
-0.12
11,433 1.81
CYLU Cyalume Technologies Holdings Inc -5.96
-0.19
10,600 3.0
AXPW Axion Power International Inc -5.45
-0.09
168,523 1.56
CYDE CyberDefender Corporation -4.26
-0.08
29,901 1.8
SRCH Searchlight Minerals Corp -3.69
-0.09
78,990 2.35
ALRC American Lorain Corporation -3.33
-0.05
46,115 1.45
UTVL Universal Travel Group New -2.75
-0.11
21,832 3.89
ACCP Access Pharmaceuticals Inc New -2.44
-0.04
13,113 1.6
MGEG MGMT Energy Inc -1.92
-0.07
10,500 3.58
CNEH China North East Petroleum Holdings Limited -1.3
-0.02
258,222 1.52
SNKTY Senetek PLC New -0.93
-0.01
13,017 1.06
STBI Sturgis Bancorp Inc -0.63
-0.05
12,765 7.95
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AAGH Asia Global Holdings Corp -0.0049
-35 4,764,051 0.0091
ARTI Artfest International Inc -0.0013
-30.95 11,343,451 0.0029
CTVWF Cityview Corp Ltd New -0.0009
-15 1,325,344 0.0051
FNGP Financial Media Group Inc -0.0008
-13.33 2,371,432 0.0052
PDMI Paradigm Medical Industries Inc New -0.0005
-12.5 28,548,788 0.0035
CBLRF Campbell Resources Inc -0.0004
-20 1,004,400 0.0016
IVOT Ivoice Technology Inc -0.0003
-13.04 7,806,265 0.0020
VTLP Vital Products Inc -0.0003
-5 7,591,500 0.0057
ITRO Itronics Inc -0.0002
-9.09 3,788,400 0.0020
INBG International Building Technologies Group Inc -0.0001
-33.33 9,965,000 2.0E-4
WLSI Wellstar International Inc -0.0001
-14.29 35,969,661 6.0E-4
ESYM EcoSystems Corp -0.0001
-10 2,849,800 9.0E-4
XHUA Xinhua China Ltd -0.0001
-7.14 15,842,672 0.0013
CIRC CirTran Corporation New -0.0001
-3.57 6,195,700 0.0027
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MKUP Makeup com Limited New -0.53
-53 11,845 0.47
LIXT Lixte Biotechnology Holdings Inc -0.25
-45.45 160,000 0.3
MRIB Marani Brands Inc -0.2
-40 54,371 0.3
DPDM Dolphin Digital Media Inc -0.12
-21.05 40,175 0.45
CETG Capital City Energy Group Inc -0.12
-12.63 83,883 0.83
OMMH Omnimmune Holdings Inc -0.11
-30.56 103,000 0.25
DMNM Dominion Minerals Corp -0.1
-47.62 34,000 0.11
GLGI Greystone Logistics Inc -0.1
-40 23,500 0.15
RMCP Revolutions Medical Corporation -0.1
-17.24 22,750 0.48
LFVN Lifevantage Corporation -0.1
-14.29 419,051 0.6
MMGW Mass Megawatts Wind Power Inc -0.095
-11.88 10,572 0.705
SOMD Studio One Media Inc -0.09
-15 13,600 0.51
ANNO American Nano Silicon Technology Inc -0.09
-9.09 14,500 0.9
HCNV HC Innovations Inc -0.08
-21.05 10,000 0.3
NCII Natco International Inc -0.08
-16.67 32,500 0.4
LPTN Lpath Inc -0.08
-9.09 25,100 0.8
IMSU Impact Medical Solutions Inc -0.07
-16.67 15,000 0.35
VTKT VeruTEK Technologies Inc -0.07
-12.73 11,154 0.48
BFNH BioForce Nanosciences Holdings -0.06
-42.86 30,300 0.08
CDXC ChromaDex Corporation -0.06
-23.08 103,000 0.2
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SUWG Sunway Global Inc -1.6
-39.02 10,652 2.5
SGBP Syringa Bancorp -0.89
-26.25 34,500 2.5
FSWA First Sound Bank -0.5
-16.67 39,658 2.5
GLTC GelTech Solutions Inc -0.2
-13.33 10,552 1.3
CYLU Cyalume Technologies Holdings Inc -0.19
-5.96 10,600 3.0
EVII EV Innovations Inc -0.18
-14.63 33,167 1.05
CXPO Crimson Exploration Inc -0.12
-6.22 11,433 1.81
UTVL Universal Travel Group New -0.11
-2.75 21,832 3.89
PVCT Provectus Pharmaceuticals Inc -0.1
-8 64,568 1.15
NWBO Northwest Biotherapeutics Inc -0.095
-8.26 28,933 1.055
CHME China Medicine Corporation -0.09
-6.67 19,230 1.26
AXPW Axion Power International Inc -0.09
-5.45 168,523 1.56
SRCH Searchlight Minerals Corp -0.09
-3.69 78,990 2.35
CYDE CyberDefender Corporation -0.08
-4.26 29,901 1.8
MGEG MGMT Energy Inc -0.07
-1.92 10,500 3.58
ALRC American Lorain Corporation -0.05
-3.33 46,115 1.45
STBI Sturgis Bancorp Inc -0.05
-0.63 12,765 7.95
ACCP Access Pharmaceuticals Inc New -0.04
-2.44 13,113 1.6
CNEH China North East Petroleum Holdings Limited -0.02
-1.3 258,222 1.52
BBVVF BBV Vietnam SEA Acquisition Corp -0.02
-0.27 69,618 7.45
OTC:BB 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
ZAGG ZAGG INCORPORATED 2.401 0.071
299,691 726855 2.52
NTRZE NUTRACEA 0.23 0.03
255,671 56145 0.235
VSMR VERIFY SMART CORP 2.36 0.11
246,298 568554 2.36
CHCGE CHINA 3C GROUP 1.15 0.07
237,969 259947 1.15
STUOE STI GROUP INC 0.0030 0.001
206,000 817 0.0040
OGNG ORGANA GARDENS INTERNATION 0.19 0.01
192,700 39190 0.21
MASC MATERIAL SCIENCES CORP 1.05 0.3
174,070 172331 1.15
CADWE CHINA DISCOVERY ACQUISITIO 0.2 0.05
132,100 28330 0.25
VION VION PHARMACEUTICALS INC 0.85 0
125,541 114580 0.99
KEME KEMET CORPORATION 0.39 0.02
81,900 30928 0.395
AMGOF AMG OIL LTD 0.21 0.01
50,000 10250 0.21
EDVP ENDEAVOR POWER CORP 0.98 0.04
41,571 40388 0.98
OMCY OMNICITY CORP 0.72 0.02
30,500 21490 0.72
PACTE PACIFICNET INC 0.1 0.06
24,917 1665 0.1
NESTE NESTOR INC 0.035 0.005
15,000 525 0.035
ASRG AMERICAN SURGICAL HOLDINGS 0.7 0.15
5,000 3500 0.7
OTC:BB 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
VTLP VITAL PRODUCTS INC 0.0057 -0.0003
7,591,500 39081 0.0045
AAGH ASIA GLOBAL HOLDINGS CORP 0.0091 -0.0049
4,764,051 52837 0.0091
FNGP FINANCIAL MEDIA GROUP INC 0.0052 -0.0008
2,371,432 12257 0.0045
ADLI AMERICAN MEDICAL TECHNOLOG 0.026 -0.054
837,119 22431 0.02
AGEL ANGEL ACQUISITION CORP 4.0E-4 -0.0001
557,500 234 4.0E-4
MMPIQ MERUELO MADDUX PROPERTIES 0.064 -0.009
430,472 28329 0.062
CHRX CHEM RX CORPORATION COMMON 0.355 -0.025
245,000 95863 0.355
CGEG COLLEGE TONIGHT INC 0.05 0
177,482 8516 0.04
CPPXF CONTINENTAL ENERGY CORP 0.09 -0.02
108,400 10592 0.09
VRMLQ VERMILLION INC 0.05 -0.005
98,753 6025 0.05
AYSI ALLOY STEEL INTERNATIONAL 0.28 0
74,875 17276 0.2
IMYN IMMUNOSYN CORPORATION 0.105 0.005
58,100 5199 0.08
FSWA FIRST SOUND BANK 2.5 -0.5
39,658 99270 2.5
VIIC ? 0.49 -0.06
28,000 13930 0.49
MYEC MYECHECK INC 0.21 -0.03
22,300 4803 0.21
ORGTE ORGANITECH USA INC 0.0050 -0.008
20,000 110 0.0050
NADVF NATURALLY ADVANCED TECHNOL 0.799 -0.031
15,250 10993 0.7
CHHLE CHINA HOLDINGS INC 0.0080 -0.007
12,000 166 0.0080
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
CTVWF CITYVIEW CORP LTD NEW 1,325,344 $6,787 0.0051 -0.0009
SLGLF SILVERADO GOLD MINES LTD 1,314,701 $16,931 0.0129 0
CRSVF CAPITAL RESERVE CANADA LTD 1,048,480 $15,327 0.013 -0.002
RYSMF ROYAL STANDARD MINERALS IN 1,038,000 $72,982 0.07 -0.01
DIAAF DIAMANT ART CORP 1,020,000 $100 1.0E-4 0
CBLRF CAMPBELL RESOURCES INC 1,004,400 $2,007 0.0016 -0.0004
VCTPF VALCENT PRODUCTS INC 779,384 $73,333 0.09 -0.02
DYMTF DYNAMOTIVE ENERGY SYSTEMS 663,125 $133,966 0.205 0.005
CVVUF CANALASKA URANIUM LTD 333,500 $32,397 0.1 -0.008
LNXGF LINUX GOLD CORPORATION 220,850 $11,071 0.05 -0.005
NGLPF NEVADA GEOTHERMAL POWER IN 197,825 $88,782 0.458 0.018
MNEAF MINERA ANDES INC 191,140 $92,706 0.485 -0.017
CALVF CALEDONIA MINING CORPORATI 129,800 $9,950 0.075 -0.005
TMBXF TOMBSTONE EXPLORATION CORP 114,045 $8,531 0.076 0.005
CPPXF CONTINENTAL ENERGY CORP 108,400 $10,592 0.09 -0.02
CRTCF CURRENT TECHNOLOGY CORP 104,500 $9,605 0.093 -0.007
CZICF CANADIAN ZINC CORPORATION 102,400 $17,492 0.17 -0.009
DVNTF DIVERSINET CORP 86,237 $34,028 0.4 0
BBVVF BBV VIETNAM SEA ACQUISITIO 69,618 $519,858 7.45 -0.02
SCRWF SPRING CREEK ACQUISITION C 62,000 $40,320 0.65 0
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MMPIQ MERUELO MADDUX PROPERTIES 430,472 $28,329 0.064 -0.009
TLPEQ TELEPLUS WORLD CORP 144,657 $0 4.0E-4 0
VRMLQ VERMILLION INC 98,753 $6,025 0.05 -0.005
PRTLQ PRIMUS TELECOMMUNICATIONS 56,000 $660 0.0101 -0.0019
BGPTQ BEARINGPOINT INC 24,895 $5,287 0.23 0.039
FORBQ FORTICELL BIOSCIENCE INC 17,500 $572 0.039 0.019
LENXQ LENOX GROUP INC 10,500 $346 0.033 0.003
ABOSQ ARBIOS SYSTEMS INC 10,000 $150 0.01 -0.02
NSTLQ NATIONAL STEEL CORP 5,200 $31 0.0050 0
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
FLTWE FLEETWOOD ENTERPRISES INC 1,638,809 $49,020 0.029 -0.001
OTODE O2 DIESEL CORPORATION 667,464 $7,945 0.015 -0.005
ADVRE ADVANCED VIRAL RESEARCH CO 509,200 $444 9.0E-4 0.0001
VSUQE VERASUN ENERGY CORPORATION 395,669 $4,064 0.011 -0.002
NTRZE NUTRACEA 255,671 $56,145 0.23 0.03
FFDHE FORTIFIED HOLDINGS CORP 245,000 $484 0.0018 -0.0012
CHCGE CHINA 3C GROUP 237,969 $259,947 1.15 0.07
AKEQE AKESIS PHARMACEUTICALS INC 216,346 $1,257 0.0020 -0.0065
STUOE STI GROUP INC 206,000 $817 0.0030 0.001
ETLTE ETERNAL TECHNOLOGIES GROUP 186,600 $3,508 0.019 0.003
LGOVE LARGO VISTA GROUP LTD 182,000 $273 0.0015 0
CADWE CHINA DISCOVERY ACQUISITIO 132,100 $28,330 0.2 0.05
SZSNE SHANDONG ZHOUYUAN SEED AND 110,000 $1,096 0.0099 -0.0016
CHNWE CHINA OPPORTUNITY ACQUISIT 92,500 $39,995 0.44 -0.01
COGCE CALIFORNIA OIL AND GAS COR 34,973 $309 0.0080 0
PLRQE PLATINUM RESEARCH ORGANIZA 30,000 $300 0.01 0.004
DSIIE DELSITE INC 30,000 $240 0.0080 0
PACTE PACIFICNET INC 24,917 $1,665 0.1 0.06
UITKE ULTITEK LTD 20,000 $60 0.0030 0.001
ORGTE ORGANITECH USA INC 20,000 $110 0.0050 -0.008
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
TSHL TRI STAR HOLDINGS INC 506,967,543 $90,034 2.0E-4 0.0001
QEDN QED CONNECT INC 263,011,250 $28,169 1.0E-4 -0.0001
EBOF EARTH BIOFUELS INC 211,845,946 $97,839 5.0E-4 0.0002
BBDA BEBIDA BEVERAGE COMPANY 158,329,906 $89,440 6.0E-4 0
RBDC RBID COM INC 126,307,183 $38,236 3.0E-4 -0.0001
FFGO FORTRESS FINANCIAL GROUP I 121,983,418 $12,708 1.0E-4 -0.0001
TFZI FIGHT ZONE INC 87,174,840 $22,964 3.0E-4 0
LDSR LANDSTAR INC 80,870,882 $16,174 2.0E-4 0
RPDM RAPID FIRE MARKETING INC 75,618,166 $7,191 1.0E-4 -0.0001
INCL IN CONTROL SECURITY INC 74,885,997 $14,277 2.0E-4 0
MGRN MONOGRAM ENERGY INC 56,915,944 $14,655 3.0E-4 0.0001
HRNF HEATHROW NATURAL FOOD AND 51,263,567 $46,597 7.0E-4 -0.0003
INDR INDIE RANCH MEDIA INC 50,195,099 $20,699 5.0E-4 0
OPGX OPTIGENEX INC 43,340,604 $44,087 0.0011 -0.0002
ECCI ECOLOCLEAN INDUSTRIES INC 40,543,400 $4,333 2.0E-4 0.0001
CXAC CROSS ATLANTIC COMMODITIES 31,131,699 $3,858 2.0E-4 0
TNRI TITAN RESOURCES INTERNATIO 26,701,228 $2,684 1.0E-4 0
BWNR BROWNSTONE RESOURCES INC 26,169,725 $36,293 0.0011 0.0001
EFUL EFUEL EFN CORP 21,894,739 $43,088 0.0018 0.0006
PHEI PHANTOM ENTERTAINMENT INC 18,647,723 $12,779 7.0E-4 0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
EESO ENZYME ENVIRONMENTAL SOLUT 33,568,641 $670,314 0.02 0
SSCCQ SMURFIT STONE CONTAINER CO 19,849,590 $2,449,785 0.105 0.01
CPRK COPPER KING MINING CORPORA 17,188,080 $354,108 0.0225 0.0005
WAMUQ WASHINGTON MUTUAL INC 6,330,208 $300,844 0.049 0.0025
CHTRQ CHARTER COMMUNICATIONS INC 6,232,795 $187,392 0.03 -0.0015
THMR THORNBURG MORTGAGE INC NEW 5,595,828 $63,505 0.011 -0.0005
ACTC ADVANCED CELL TECHNOLOGY I 4,528,048 $425,494 0.098 0.002
LEHMQ LEHMAN BROS. HOLDINGS 3,965,209 $159,922 0.0405 -0.0005
PGYC PATRIOT ENERGY CORP 3,887,943 $117,990 0.029 -0.001
NRTLQ NORTEL NETWORKS CORP 3,082,755 $592,097 0.195 -0.005
CEMJQ CHEMTURA CORPORATION 3,012,811 $117,974 0.04 0.0005
ANVH ANVIRON HOLDING COMPANY 2,960,623 $67,944 0.026 0
USAU USA URANIUM CORP 2,921,569 $21,846 0.01 0.002
NXCO NEXICON INC 2,842,952 $53,148 0.021 0.004
RHDC R H DONNELLEY CORP 2,601,137 $431,755 0.165 -0.03
DPHIQ DELPHI CORP 2,290,571 $143,717 0.064 -0.001
PGCR PLACER GOLD CORP 2,115,902 $26,349 0.012 -0.001
ZIPN ZIPPI NETWORKS INC NEW 2,081,185 $28,504 0.013 -0.001
SSTP SUSTAINABLE POWER CORP 2,008,307 $27,464 0.0145 0.0005
NBFA NOVA BIOSOURCE FUELS INC 1,970,098 $67,045 0.04 -0.03
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
NSRGY NESTLE SA 1,459,882 $49,597,048 34.1 -0.16
CMPGY COMPASS GROUP PLC 1,270,585 $6,499,996 5.12 0.12
CMVT COMVERSE TECHNOLOGY INC 936,999 $6,022,591 6.31 -0.29
NILSY JSC MMC NORISK NICKEL 815,634 $6,313,997 7.75 0.05
VWDRY VESTAS WIND SYSTEMS AS 762,361 $13,434,990 17.95 0.35
IITSF INTESA SANPAOLO SPA 581,370 $1,730,300 2.95 -0.08
NOKBF NOKIA 578,000 $7,763,900 13.3 0.0151
DLRCP DIGITAL REALTY TRUST INC 532,095 $9,807,986 18.467 -1.498
SMFJY SUMITOMO MITSUI FINANCIAL 467,572 $1,383,813 3.0 0.03
RHHBY ROCHE HOLDINGS LTD AG 460,212 $15,058,486 32.9 0.08
LUNMF LUNDIN MINING CORP 428,721 $776,151 1.89 0.13
BAESY BAE SYSTEMS PLC 406,184 $8,141,079 19.98 0.87
OGZPY O A O GAZPROM 393,476 $6,680,507 17.1 0
BDRBF BOMBARDIER INC 391,061 $1,136,405 2.878 -0.092
PBEGF PETROBANK ENERGY AND RESOU 363,650 $7,489,444 20.6 -0.4109
MGAFF MEGA URANIUM LTD 334,859 $528,315 1.655 0.075
SCBFF STANDARD CHARTERED PLC 322,368 $4,860,212 15.05 0.15
AZPN ASPEN TECHNOLOGY INC 320,776 $2,374,919 7.36 -0.04
MZHOF MIZUHO FINL GRP INC 300,000 $570,000 1.9 0
BCDRF BANCO SANTANDER SA 300,000 $2,550,000 7.85 0
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
BBDA BEBIDA BEVERAGE COMPANY 235 158,329,906 6.0E-4 0
EBOF EARTH BIOFUELS INC 217 211,845,946 5.0E-4 0.0002
TSHL TRI STAR HOLDINGS INC 216 506,967,543 2.0E-4 0.0001
EFUL EFUEL EFN CORP 177 21,894,739 0.0018 0.0006
NSPT NEWRON SPORT 165 17,645,719 0.0019 0
RBDC RBID COM INC 124 126,307,183 3.0E-4 -0.0001
HRNF HEATHROW NATURAL FOOD AND 117 51,263,567 7.0E-4 -0.0003
BWNR BROWNSTONE RESOURCES INC 108 26,169,725 0.0011 0.0001
DKSC DAKSHIDIN CORPORATION 101 9,467,269 0.0022 0.0006
LBTF LE BON TABLE BRAND FOODS C 92 6,970,937 0.0060 -0.012
QEDN QED CONNECT INC 85 263,011,250 1.0E-4 -0.0001
SCLL STEM CELL INNOVATIONS INC 82 13,666,729 0.0040 0
GTLA GT LEGEND AUTOMOTIVE HOLDI 75 2,908,000 0.0097 -0.0053
OPGX OPTIGENEX INC 72 43,340,604 0.0011 -0.0002
LDSR LANDSTAR INC 71 80,870,882 2.0E-4 0
CCTYQ CIRCUIT CITY STORES INC 71 617,988 0.0075 0.0005
WNBD WINNING BRANDS CORP 70 6,071,775 0.0055 0
INDR INDIE RANCH MEDIA INC 61 50,195,099 5.0E-4 0
RPDM RAPID FIRE MARKETING INC 50 75,618,166 1.0E-4 -0.0001
AMNE AMERICAN GREEN GROUP INC N 49 7,082,750 0.0024 0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SSCCQ SMURFIT STONE CONTAINER CO 1446 19,849,590 0.105 0.01
WAMUQ WASHINGTON MUTUAL INC 488 6,330,208 0.049 0.0025
ACTC ADVANCED CELL TECHNOLOGY I 344 4,528,048 0.098 0.002
UTRM UNITED TREATMENT CENTERS I 340 577,865 0.67 -0.02
RHDC R H DONNELLEY CORP 337 2,601,137 0.165 -0.03
CHTRQ CHARTER COMMUNICATIONS INC 322 6,232,795 0.03 -0.0015
EESO ENZYME ENVIRONMENTAL SOLUT 305 33,568,641 0.02 0
CPRK COPPER KING MINING CORPORA 252 17,188,080 0.0225 0.0005
LEHMQ LEHMAN BROS. HOLDINGS 228 3,965,209 0.0405 -0.0005
SGICQ SILICON GRAPHICS INC 225 1,006,589 0.19 -0.1205
NRTLQ NORTEL NETWORKS CORP 219 3,082,755 0.195 -0.005
DPHIQ DELPHI CORP 206 2,290,571 0.064 -0.001
THMR THORNBURG MORTGAGE INC NEW 180 5,595,828 0.011 -0.0005
CONC CONECTISYS CORP 179 1,598,771 0.05 0.045
CEMJQ CHEMTURA CORPORATION 173 3,012,811 0.04 0.0005
PGYC PATRIOT ENERGY CORP 137 3,887,943 0.029 -0.001
ERPL ENERGY PARTNERS LTD 126 826,279 0.16 0.04
IDARQ IDEARC INC 123 807,036 0.047 0.002
ANVH ANVIRON HOLDING COMPANY 116 2,960,623 0.026 0
VSTN VISTEON CORP 109 526,407 0.185 -0.025
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NSRGY NESTLE SA 725 1,459,882 34.1 -0.16
NTDOY NINTENDO CO LTD 329 293,711 34.99 1.34
SMFJY SUMITOMO MITSUI FINANCIAL 328 467,572 3.0 0.03
RHHBY ROCHE HOLDINGS LTD AG 314 460,212 32.9 0.08
ARTC ARTHROCARE CORPORATION 228 234,290 8.81 0.51
WMMVY WAL MART DE MEXICO SAB DE 179 271,570 28.65 0.75
BNPQY BNP PARIBAS 172 142,230 25.51 0.76
NABZY NATIONAL AUSTRALIA BANK LT 172 54,130 15.95 -0.05
TLSYY TELSTRA CORPORATION LIMITE 171 185,784 11.76 0.06
TSCDY TESCO PLC 171 134,780 14.92 0.57
MGAFF MEGA URANIUM LTD 159 334,859 1.655 0.075
SCGLY SOCIETE GENERALE 159 73,217 10.0 0.5
OGZPY O A O GAZPROM 158 393,476 17.1 0
VWDRY VESTAS WIND SYSTEMS AS 157 762,361 17.95 0.35
LUNMF LUNDIN MINING CORP 154 428,721 1.89 0.13
KKPNY ROYAL KPN NV 151 208,299 12.34 0.16
EONGY E ON AG 148 90,961 30.74 0.41
SGAPY SINGAPORE TELECOMMUNICATIO 146 116,409 17.67 0.71
KCRPY KAO CORPORATION 141 6,161 212.96 6.41
BAESY BAE SYSTEMS PLC 140 406,184 19.98 0.87
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
EBOF EARTH BIOFUELS INC $97,839 211,845,946 5.0E-4 0.0002
TSHL TRI STAR HOLDINGS INC $90,034 506,967,543 2.0E-4 0.0001
BBDA BEBIDA BEVERAGE COMPANY $89,440 158,329,906 6.0E-4 0
SCLL STEM CELL INNOVATIONS INC $49,199 13,666,729 0.0040 0
HRNF HEATHROW NATURAL FOOD AND $46,597 51,263,567 7.0E-4 -0.0003
OPGX OPTIGENEX INC $44,087 43,340,604 0.0011 -0.0002
EFUL EFUEL EFN CORP $43,088 21,894,739 0.0018 0.0006
GTLA GT LEGEND AUTOMOTIVE HOLDI $39,453 2,908,000 0.0097 -0.0053
RBDC RBID COM INC $38,236 126,307,183 3.0E-4 -0.0001
BWNR BROWNSTONE RESOURCES INC $36,293 26,169,725 0.0011 0.0001
LBTF LE BON TABLE BRAND FOODS C $32,540 6,970,937 0.0060 -0.012
WNBD WINNING BRANDS CORP $30,564 6,071,775 0.0055 0
NSPT NEWRON SPORT $30,247 17,645,719 0.0019 0
MDMN MEDINAH MINING INC $28,312 3,570,000 0.0080 0
QEDN QED CONNECT INC $28,169 263,011,250 1.0E-4 -0.0001
SDVI SIGNATURE DEVICES INC $23,406 13,873,738 0.0016 -0.0001
TFZI FIGHT ZONE INC $22,964 87,174,840 3.0E-4 0
DKSC DAKSHIDIN CORPORATION $21,227 9,467,269 0.0022 0.0006
INDR INDIE RANCH MEDIA INC $20,699 50,195,099 5.0E-4 0
IDGI INCA DESIGNS INC NEW $18,550 3,925,000 0.0050 0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SSCCQ SMURFIT STONE CONTAINER CO $2,449,785 19,849,590 0.105 0.01
EESO ENZYME ENVIRONMENTAL SOLUT $670,314 33,568,641 0.02 0
NRTLQ NORTEL NETWORKS CORP $592,097 3,082,755 0.195 -0.005
RHDC R H DONNELLEY CORP $431,755 2,601,137 0.165 -0.03
ACTC ADVANCED CELL TECHNOLOGY I $425,494 4,528,048 0.098 0.002
UTRM UNITED TREATMENT CENTERS I $388,013 577,865 0.67 -0.02
CPRK COPPER KING MINING CORPORA $354,108 17,188,080 0.0225 0.0005
WAMUQ WASHINGTON MUTUAL INC $300,844 6,330,208 0.049 0.0025
BKBO ? $284,323 631,900 0.43 -0.03
IDCBF INDUSTRIAL AND COMMERCIAL $278,842 495,404 0.56 0
ANPDF ANTA SPORTS PRODUCTS LIMIT $265,910 382,000 0.6961 -0.0101
CICHF CHINA CONSTRUCTION BANK $222,377 374,700 0.61 0
SGICQ SILICON GRAPHICS INC $217,512 1,006,589 0.19 -0.1205
BJCHF BEIJING CAPITAL INTERNATIO $211,298 339,560 0.64 0.05
PSPM PURESPECTRUM INC $210,320 303,694 0.69 -0.005
CHTRQ CHARTER COMMUNICATIONS INC $187,392 6,232,795 0.03 -0.0015
GWGI GALLOWAY ENERGY INC $161,835 893,322 0.18 -0.03
LEHMQ LEHMAN BROS. HOLDINGS $159,922 3,965,209 0.0405 -0.0005
SOHOF SOHO CHINA LIMITED $146,180 300,000 0.485 0.005
DPHIQ DELPHI CORP $143,717 2,290,571 0.064 -0.001
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NSRGY NESTLE SA $49,597,048 1,459,882 34.1 -0.16
FCXGL FREEPORT MCMORAN COPPER AN $20,842,350 20,213 935.0 10
RHHBY ROCHE HOLDINGS LTD AG $15,058,486 460,212 32.9 0.08
DSECY DAIWA SECURITIES GROUP $14,537,107 280,230 51.3 -2.6
VWDRY VESTAS WIND SYSTEMS AS $13,434,990 762,361 17.95 0.35
NTDOY NINTENDO CO LTD $10,186,367 293,711 34.99 1.34
DLRCP DIGITAL REALTY TRUST INC $9,807,986 532,095 18.467 -1.498
INPGP INTERPUBLIC GROUP COS INC $9,522,615 19,000 493.13 -17.741
BAESY BAE SYSTEMS PLC $8,141,079 406,184 19.98 0.87
NOKBF NOKIA $7,763,900 578,000 13.3 0.0151
WMMVY WAL MART DE MEXICO SAB DE $7,694,289 271,570 28.65 0.75
BAYRY BAYER AKTIENGESELLSCHAFT $7,542,037 150,239 50.11 0.6
PBEGF PETROBANK ENERGY AND RESOU $7,489,444 363,650 20.6 -0.4109
OGZPY O A O GAZPROM $6,680,507 393,476 17.1 0
ALIOF ACTELION LTD $6,516,982 151,590 44.25 0.15
CMPGY COMPASS GROUP PLC $6,499,996 1,270,585 5.12 0.12
NILSY JSC MMC NORISK NICKEL $6,313,997 815,634 7.75 0.05
CMVT COMVERSE TECHNOLOGY INC $6,022,591 936,999 6.31 -0.29
LUKOY LUKOIL CO $5,227,219 115,205 45.99 0.34
SCBFF STANDARD CHARTERED PLC $4,860,212 322,368 15.05 0.15
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SOSO Storage Computer Corp 172.73
0.0019 1,678,237 0.0030
UMNG UMining Resources Inc 106.67
0.0016 1,733,305 0.0031
MNIA MNI Nutraceuticals Inc New 100
0.0002 1,365,000 4.0E-4
TSHL Tri Star Holdings Inc 100
0.0001 506,967,543 2.0E-4
ECCI Ecoloclean Industries Inc 100
0.0001 40,543,400 2.0E-4
RSMI Rim Semiconductor Co 100
0.0001 9,356,800 2.0E-4
ATWT Atwec Technologies Inc 100
0.0001 6,416,055 2.0E-4
XMDC XTend Medical Corporation 100
0.0001 1,006,861 2.0E-4
EBOF Earth Biofuels Inc 66.67
0.0002 211,845,946 5.0E-4
KDSC Kidsational Inc 60
0.0003 2,081,400 8.0E-4
EFUL eFUEL EFN Corp 50
0.0006 21,894,739 0.0018
POPN Pop N Go Inc 50
0.0003 2,220,000 9.0E-4
MGRN Monogram Energy Inc 50
0.0001 56,915,944 3.0E-4
NBVG Nutripure Beverages Inc New 47.06
0.0008 6,401,816 0.0025
DKSC Dakshidin Corporation 37.5
0.0006 9,467,269 0.0022
DNAG DNAPrint Genomics Inc 33.33
0.0001 9,494,000 4.0E-4
EFFC Effective Control Transport Inc 28.57
0.002 1,928,700 0.0090
EFTI Earthfirst Technologies Inc 28.57
0.0002 1,122,944 9.0E-4
TXMC Tirex Corporation 22.73
0.0005 2,103,310 0.0027
LLEG Laidlaw Energy Group 20
0.0001 11,860,866 6.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GEAR Golfgear International Inc 3233.33
0.0097 25,000 0.01
CONC ConectiSys Corp 900
0.045 1,598,771 0.05
WGIH WGI Holdings Inc 750
0.45 15,000 0.51
DGDCF Dynasty Gold Corp 710.34
0.0206 160,000 0.0235
RSPG Royal Spring Water Inc 383.87
0.0119 122,500 0.015
GNRD General Data Comm Industries Inc 316.67
0.038 18,500 0.05
ESWSF East West Resource Corp 316.67
0.0076 85,000 0.01
MXPTF Max Petroleum plc 300
0.09 20,000 0.12
DMNKF Dumont Nickel Inc 275
0.011 120,000 0.015
LIPD Lipid Sciences Inc 206.12
0.0101 1,196,001 0.015
AGRS Agristar Inc 185.71
0.0065 106,900 0.01
BOCU Bon Couer Inc 172.73
0.019 15,000 0.03
HYGN Hydrogenetics Inc 137.5
0.011 630,500 0.019
ESOFF ESO Uranium Corp 134.48
0.0195 45,000 0.034
BRSUF Bonanza Resources Corp 127.27
0.014 252,000 0.025
LVCC Las Vegas Central Reservations Corporation 123.08
0.16 25,715 0.29
SBWFF Strongbow Exploration Inc 113.59
0.0234 60,000 0.044
VNCKF Victory Nickel Inc 112.15
0.0323 105,000 0.0611
GSRCF Golden State Resources Ltd 110
0.055 10,000 0.105
OCOL Oncolin Therapeutics Inc 109.09
0.012 319,500 0.023
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DORLL Doral Financial Corporation 625
12.5 47,100 14.5
CDSUJ Credit Suisse Group 37.14
1.95 37,065 7.2
ALBY Community Capital Bancshares Inc 31.43
0.55 25,600 2.3
CZBC Citizens Bancorp 28.57
2 27,500 9.0
LPGLF Lappgold Ak 25.5
0.291 40,000 1.432
MSYKF Masters Energy Inc 24.66
0.304 20,000 1.537
CLLZF Connacher Oil and Gas Limited 21.73
0.1785 58,167 1.0
IOFNF Iofina PLC 20.37
0.1772 89,556 1.0472
ONZBF Organizacion Soriana Cl B 19.48
0.3 22,819 1.84
SGRCF San Gold Corporation 14.03
0.2004 100,250 1.6289
LNVGY Lenovo Group Ltd 13.85
0.73 19,515 6.0
FAIRF Fairborne Energy Ltd 12.88
0.389 25,000 3.409
ALBCF Alibaba Com Limited 11.43
0.12 21,500 1.17
OPCDF Opti Cda Inc 11.13
0.1915 39,400 1.9125
PTFC Penn Traffic 10.86
0.245 39,050 2.5
AREEP Alexandria Real Estate Equities Inc 10.33
1.123 27,200 11.998
MFCAF Mass Financial Corp 8.4
0.34 17,453 4.39
RBGPF Reckitt Benckiser Group PLC 8.05
3 14,245 40.25
PSYTF Pason Systems Inc 7.9
0.633 18,600 8.646
LUNMF Lundin Mining Corp 7.39
0.13 428,721 1.89
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
EFFC Effective Control Transport Inc 0.002
28.57 1,928,700 0.0090
SOSO Storage Computer Corp 0.0019
172.73 1,678,237 0.0030
UMNG UMining Resources Inc 0.0016
106.67 1,733,305 0.0031
NBVG Nutripure Beverages Inc New 0.0008
47.06 6,401,816 0.0025
EFUL eFUEL EFN Corp 0.0006
50 21,894,739 0.0018
DKSC Dakshidin Corporation 0.0006
37.5 9,467,269 0.0022
MEDT MediaTechnics Corporation 0.0006
17.65 3,840,750 0.0040
WNMX Winmax Trading Group Inc 0.0006
19.35 2,132,000 0.0037
TXMC Tirex Corporation 0.0005
22.73 2,103,310 0.0027
IGTP Intelligent Sports Inc 0.0003
7.5 3,378,492 0.0043
KDSC Kidsational Inc 0.0003
60 2,081,400 8.0E-4
POPN Pop N Go Inc 0.0003
50 2,220,000 9.0E-4
EBOF Earth Biofuels Inc 0.0002
66.67 211,845,946 5.0E-4
GRDO Guard Dog Inc 0.0002
11.11 5,135,306 0.0020
GSRE Green Star Energies Inc 0.0002
8.7 4,149,500 0.0025
NNBP Nanobac Pharmaceuticals Inc 0.0002
11.11 1,846,335 0.0020
GDHI Golden Dragon Holdings Inc 0.0002
8.7 1,190,000 0.0025
BIEL Bioelectronics Corp 0.0002
12.5 1,367,000 0.0018
EFTI Earthfirst Technologies Inc 0.0002
28.57 1,122,944 9.0E-4
MNIA MNI Nutraceuticals Inc New 0.0002
100 1,365,000 4.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WGIH WGI Holdings Inc 0.45
750 15,000 0.51
CFZFF Cathay Forest Products Corp 0.1915
92.07 13,000 0.3995
LVCC Las Vegas Central Reservations Corporation 0.16
123.08 25,715 0.29
DNFGF Dongfeng Motor Group Company 0.15
30 46,000 0.65
BKFCF Bank of Communications Co Ltd 0.15
21.74 11,000 0.84
YTBLB YTB International Inc 0.15
100 27,000 0.3
CLNMF Cline Mining Corp 0.1304
64.52 10,000 0.3325
RDNAF Rodina Minerals Inc 0.1252
73.82 18,900 0.2948
SHGDF Shore Gold Fd Inc 0.105
35.32 143,433 0.4023
VULMF Vulcan Minerals Inc 0.101
40.4 20,000 0.351
PEFDF Petra Foods Ltd 0.1006
49.07 37,172 0.3056
SSCJQ Smurfit Stone 0.1
15.38 107,280 0.75
ALCD Alco Advanced Technologies Inc 0.1
66.67 53,654 0.25
DULMF Duluth Metals Ltd 0.098
51.04 37,441 0.29
ZIJMF Zijin Mining Group Co Ltd 0.095
13.19 10,000 0.815
COHM Coachmen Industries Inc 0.09
18 157,366 0.59
MXPTF Max Petroleum plc 0.09
300 20,000 0.12
URNXF Uranex Nl 0.08
66.67 37,750 0.2
CYDVF Cypress Development Corp 0.065
24.25 54,500 0.333
MQIIF Macquarie International Infrastructure Fund Limited 0.065
43.33 39,000 0.215
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
DORLL Doral Financial Corporation 12.5
625 47,100 14.5
FCXGL Freeport Mcmoran Copper and Gold Inc 10
1.08 20,213 935.0
NTDOF Nintendo Co Ltd 5
1.85 13,002 275.0
CHKDG Chesapeake Energy Corporation 4.2065
6.84 23,500 65.7445
RBGPF Reckitt Benckiser Group PLC 3
8.05 14,245 40.25
MIELY Mitsubishi Elect Cor 2.4
4.98 17,200 50.6
ITYBY Imperial Tobacco Group PLC 2.16
5.11 22,024 44.42
CZBC Citizens Bancorp 2
28.57 27,500 9.0
CDSUJ Credit Suisse Group 1.95
37.14 37,065 7.2
SAPGF Sap AG Systems DM5 1.5
4.07 100,800 38.4
NTDOY Nintendo Co Ltd 1.34
3.98 293,711 34.99
CNTHP Connecticut Light and Power Company 1.25
2.91 71,054 44.25
IMPUY Impala Platinum Holdings Ltd 1.24
6.65 59,631 19.9
AREEP Alexandria Real Estate Equities Inc 1.123
10.33 27,200 11.998
BAESY Bae Systems Plc 0.87
4.55 406,184 19.98
GDFZY GDF SUEZ 0.85
2.64 32,516 33.1
AMDLY Amada Co Ltd 0.85
3.86 14,106 22.85
HENKY Henkel AG and Company KGAA 0.84
3.51 21,838 24.75
GULRY Guoco Group Ltd 0.7631
6.38 21,174 12.7331
BNPQY BNP Paribas 0.76
3.07 142,230 25.51
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
LBTF Le Bon Table Brand Foods Corporation New -66.67
-0.012
6,970,937 0.0060
INAR InternetArray Inc New -58.33
-0.0021
1,845,800 0.0015
EREI Eagle Rock Enterprises Inc -50
-0.003
1,878,858 0.0030
WRTLQ Weirton Steel Corporation -50
-0.001
1,005,650 0.0010
GBDX Global Diamond Exchange Inc -50
-0.0001
5,278,845 1.0E-4
VLRN Valor Energy Corp -50
-0.0001
4,000,500 1.0E-4
RKLC Rockelle Corp -50
-0.0001
6,612,900 1.0E-4
GRWW Greens Worldwide Incorporated New -50
-0.0001
13,670,000 1.0E-4
ENCS Encore Energy Systems Inc -50
-0.0001
12,963,934 1.0E-4
XKEMQ Xechem International Inc -50
-0.0001
10,050,000 1.0E-4
RPDM Rapid Fire Marketing Inc -50
-0.0001
75,618,166 1.0E-4
FFGO Fortress Financial Group Inc -50
-0.0001
121,983,418 1.0E-4
QEDN QED Connect Inc -50
-0.0001
263,011,250 1.0E-4
PRXT Proxity Inc -36.36
-0.0004
1,530,000 7.0E-4
GTLA GT Legend Automotive Holdings Inc -35.33
-0.0053
2,908,000 0.0097
NNSR Nonosensors Inc -33.33
-0.0002
1,464,215 4.0E-4
GLCC Good Life China Corp -33.33
-0.0001
11,357,001 2.0E-4
CYHA Cyberhand Technologies International Inc New -33.33
-0.0001
10,035,000 2.0E-4
SYNJ Syndication Inc New -33.33
-0.0001
16,405,000 2.0E-4
RRLB Red Reef Laboratories International Inc New -33.33
-0.0001
16,302,400 2.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PLIAP Pliant Corporation -95
-0.19
29,636 0.01
BLVE Belvedere So Cal -75.25
-0.76
10,875 0.25
FTMK Fortune Market Media Inc New -60.78
-0.31
31,120 0.2
TPPPF Triple P -60
-0.015
24,750 0.01
MXHLF Matrix Holdings Ltd -55.56
-0.025
20,000 0.02
BRZM Brazilian Mining Inc -53.8
-0.99
20,788 0.85
VNWX Voice Networkx Inc -50
-0.04
14,000 0.04
SFIO Smokefree Innotec Inc -50
-0.02
25,000 0.02
VMCS VisualMED Clinical Solutions Corporation -50
-0.02
70,000 0.02
BSKT BSK and Tech Inc -50
-0.01
26,427 0.01
MCUJ Medicure Inc -48.57
-0.017
71,000 0.018
MGIFF Migenix Inc -45.78
-0.0168
44,000 0.0199
NBFA Nova Biosource Fuels Inc -42.86
-0.03
1,970,098 0.04
IECM InteleCom Inc -40
-0.02
67,208 0.03
GRYE GreenGold Ray Energies Inc -40
-0.02
390,100 0.03
UNOFF Unor Inc -40
-0.016
16,250 0.024
SGICQ Silicon Graphics Inc -38.81
-0.1205
1,006,589 0.19
DYRFF Dynamic Resources Corp -37.5
-0.015
299,050 0.025
AGIBY Anglo Irish Bankcorp Plc -37.04
-0.1
149,798 0.17
PWCL PowerCold Corp -33.33
-0.04
11,700 0.08
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
MLKKF Mercator Minerals Ltd -15.54
-0.1847
291,320 1.0035
BXRBF Bendigo Bk Ltd -15.38
-0.9
24,694 4.95
PLEUK PPL Electric Utilities Corp -8.33
-1.75
40,000 19.25
ALIAF Anatolia Minerals Dev Ltd -7.96
-0.1858
22,000 2.1479
DLRCP Digital Realty Trust Inc -7.5
-1.498
532,095 18.467
SGTPY Ao Surgutneftegas -5.26
-0.15
74,996 2.7
DAYYF Daylight Resources Trust -4.99
-0.3134
15,800 5.9666
DSECY Daiwa Securities Group -4.82
-2.6
280,230 51.3
KMTUY Komatsu Ltd -4.42
-2.3
24,094 49.75
CMVT Comverse Technology Inc -4.39
-0.29
936,999 6.31
ESCL Escala Group Inc -4.35
-0.1
33,300 2.2
CGAFF CGA Mining Limited -4.07
-0.047
22,300 1.108
KGILF Kirkland Lake Gold Inc -4
-0.2312
10,100 5.5445
HOKCY Hong Kong and China Gas Ltd -3.93
-0.07
32,593 1.71
ENLAY Enel Societa Per Azioni -3.77
-0.2
49,665 5.1
MTNOY MTN Group Ltd -3.72
-0.45
38,036 11.65
AQPTY Aquarius Platinum Limited -3.51
-0.3
10,500 8.25
INPGP Interpublic Group Cos Inc -3.47
-17.741
19,000 493.13
SKFRY SKF Ab -3.44
-0.37
71,012 10.39
LMRXF Laramide Res Ltd -3.42
-0.044
27,850 1.244
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
LBTF Le Bon Table Brand Foods Corporation New -0.012
-66.67 6,970,937 0.0060
GTLA GT Legend Automotive Holdings Inc -0.0053
-35.33 2,908,000 0.0097
EREI Eagle Rock Enterprises Inc -0.003
-50 1,878,858 0.0030
INAR InternetArray Inc New -0.0021
-58.33 1,845,800 0.0015
WRTLQ Weirton Steel Corporation -0.001
-50 1,005,650 0.0010
ANWM Anywhere MD Inc -0.001
-12.5 6,186,000 0.0070
CDIV Cascadia Investments Inc -0.0005
-25 3,658,733 0.0015
SUNR Sun Sports and Entertainment Inc -0.0005
-7.69 2,485,550 0.0060
PRXT Proxity Inc -0.0004
-36.36 1,530,000 7.0E-4
PPBV Purple Beverage Company Inc -0.0004
-15.38 3,290,161 0.0022
HRNF Heathrow Natural Food and Beverage Inc -0.0003
-30 51,263,567 7.0E-4
FRGY Frontier Energy Corp -0.0003
-25 2,975,000 9.0E-4
IACH Information Architects Corporation -0.0003
-21.43 1,115,333 0.0011
NMCX NMC Inc -0.0003
-15 1,740,615 0.0017
DPBE Deep Blue Marine Inc -0.0003
-15 3,742,333 0.0017
NNSR Nonosensors Inc -0.0002
-33.33 1,464,215 4.0E-4
OPGX Optigenex Inc -0.0002
-15.38 43,340,604 0.0011
GBDX Global Diamond Exchange Inc -0.0001
-50 5,278,845 1.0E-4
VLRN Valor Energy Corp -0.0001
-50 4,000,500 1.0E-4
RKLC Rockelle Corp -0.0001
-50 6,612,900 1.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BRZM Brazilian Mining Inc -0.99
-53.8 20,788 0.85
BLVE Belvedere So Cal -0.76
-75.25 10,875 0.25
PRPG Prospero Group -0.38
-33.04 60,600 0.77
FTMK Fortune Market Media Inc New -0.31
-60.78 31,120 0.2
RGYH Renegy Holdings Inc -0.25
-20.83 10,011 0.95
PLIAP Pliant Corporation -0.19
-95 29,636 0.01
PAPA Papa Bello Enterprises Inc -0.18
-22.22 123,620 0.63
SGICQ Silicon Graphics Inc -0.1205
-38.81 1,006,589 0.19
AGIBY Anglo Irish Bankcorp Plc -0.1
-37.04 149,798 0.17
TISDZ Treasure Island -0.1
-25 152,000 0.3
AXGC Axis Energy Corporation -0.1
-11.11 24,000 0.8
EBRFF Ember Resources Inc -0.0695
-12.34 11,285 0.4935
OKOFF Orko Silver Corp -0.0593
-7.37 38,500 0.7455
NSMSF Northern Star Mining Corp -0.0585
-13.48 22,600 0.3755
DGRI Dutch Gold Resources Inc -0.05
-27.78 60,000 0.13
ALNS Alentus Corporation -0.05
-20 10,000 0.2
BLUS Bellus Health Inc -0.05
-16.67 139,374 0.25
LEHPQ Lehman Brothers Holdings Inc -0.05
-8.33 18,810 0.55
TRBCQ Tribune Company -0.05
-6.67 40,075 0.7
HKFI Hancock Fabrics Inc -0.05
-6.67 44,028 0.7
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
INPGP Interpublic Group Cos Inc -17.741
-3.47 19,000 493.13
DSECY Daiwa Securities Group -2.6
-4.82 280,230 51.3
KMTUY Komatsu Ltd -2.3
-4.42 24,094 49.75
PLEUK PPL Electric Utilities Corp -1.75
-8.33 40,000 19.25
DLRCP Digital Realty Trust Inc -1.498
-7.5 532,095 18.467
BXRBF Bendigo Bk Ltd -0.9
-15.38 24,694 4.95
IBDRY Iberdrola SA -0.67
-2.18 13,064 30.01
SWCEY Swiss Reinsurance Company -0.61
-2.72 16,343 21.84
KCDMY Kimberly Clark De Mexico S A B de C V -0.5
-2.65 35,063 18.4
MTLHY Mitsubishi Chemical Holdings Corp -0.5
-2.5 14,792 19.5
BASFY BASF SE -0.48
-1.31 34,141 36.12
MTNOY MTN Group Ltd -0.45
-3.72 38,036 11.65
PBEGF Petrobank Energy and Resource LT -0.4109
-1.96 363,650 20.6
SKFRY SKF Ab -0.37
-3.44 71,012 10.39
JMHLY Jardine Matheson Holdings Ltd -0.35
-1.67 13,234 20.65
BYDDY BYD Company Ltd -0.35
-1.63 58,956 21.15
DAYYF Daylight Resources Trust -0.3134
-4.99 15,800 5.9666
AQPTY Aquarius Platinum Limited -0.3
-3.51 10,500 8.25
QPCPY Q P Corp -0.3
-1.45 10,254 20.32
CMVT Comverse Technology Inc -0.29
-4.39 936,999 6.31
Pinksheet 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
SSCCQ SMURFIT STONE CONTAINER CO 0.105 0.01
19,849,590 2449785 0.15
POPN POP N GO INC 9.0E-4 0.0003
2,220,000 1627 0.0010
SOSO STORAGE COMPUTER CORP 0.0030 0.0019
1,678,237 3285 0.0070
CONC CONECTISYS CORP 0.05 0.045
1,598,771 58713 0.12
IDARQ IDEARC INC 0.047 0.002
807,036 36269 0.048
GELYF GEELY AUTOMOBILE HOLDINGS 0.115 0.005
623,728 64975 0.12
UDHI UNION DENTAL HOLDINGS INC 0.0080 0.0015
556,548 4339 0.0085
MTICQ MTI TECHNOLOGY CORP 0.0045 0.0011
514,090 1966 0.0049
LUNMF LUNDIN MINING CORP 1.89 0.13
428,721 776151 1.89
CKGRQ CRUSADER ENERGY GROUP INC 0.11 0.05
388,783 37306 0.12
MGAFF MEGA URANIUM LTD 1.655 0.075
334,859 528315 1.655
VTSI VIRTRA SYSTEMS INC 0.035 0.0025
316,225 9990 0.035
SOHOF SOHO CHINA LIMITED 0.485 0.005
300,000 146180 0.4918
CMNZF CENTURY MINING CORP 0.2115 0.0165
256,000 53333 0.2115
ARTC ARTHROCARE CORPORATION 8.81 0.51
234,290 1990449 9.16
NEOL NEOPHARM INC 0.15 0.016
212,685 30256 0.15
GZIRF GZI REAL ESTATE INVESTMENT 0.295 0.025
168,300 49648 0.295
COHM COACHMEN INDUSTRIES INC 0.59 0.09
157,366 86719 0.6
BSNRF BIOSENSORS INTERNATIONAL G 0.26 0.02
153,700 40369 0.275
AZDDF AZURE DYNAMIC CORP 0.07 -0.005
118,500 10299 0.096
Pinksheet 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
LBTF LE BON TABLE BRAND FOODS C 0.0060 -0.012
6,970,937 32540 0.0025
GTLA GT LEGEND AUTOMOTIVE HOLDI 0.0097 -0.0053
2,908,000 39453 0.0050
PGCR PLACER GOLD CORP 0.012 -0.001
2,115,902 26349 0.01
INAR INTERNETARRAY INC NEW 0.0015 -0.0021
1,845,800 4086 0.0015
LTHU LITHIUM TECHNOLOGY CORP 0.027 -0.003
1,170,066 29839 0.02
CAGI CA GOLDFIELDS INC 6.0E-4 -0.0001
1,100,000 670 6.0E-4
DYXC DIASYS CORP 4.0E-4 -0.0003
600,000 238 3.0E-4
SFMI SILVER FALCON MINING INC 0.022 0.001
573,043 11378 0.018
IDGC ID GLOBAL CORP NEW 0.01 -0.0025
501,684 5502 0.01
GRYE GREENGOLD RAY ENERGIES INC 0.03 -0.02
390,100 12876 0.025
DYRFF DYNAMIC RESOURCES CORP 0.025 -0.015
299,050 7543 0.025
KKPNY ROYAL KPN NV 12.34 0.16
208,299 2547265 12.1
PAPA PAPA BELLO ENTERPRISES INC 0.63 -0.18
123,620 86979 0.41
QOWI QUALITY ONE WIRELESS INC 1.0E-4 -0.0027
62,500 10 1.0E-4
ALCD ALCO ADVANCED TECHNOLOGIES 0.25 0.1
53,654 7477 0.08
MGIFF MIGENIX INC 0.0199 -0.0168
44,000 875 0.0198
BSKT BSK AND TECH INC 0.01 -0.01
26,427 294 0.01
MMSDF MACARTHUR MINERALS LTD 0.6227 -0.0013
25,500 15892 0.6225
TPPPF TRIPLE P 0.01 -0.015
24,750 452 0.01
CRYAF CANADIAN ROYALTIES INC 0.1455 -0.0142
16,130 2142 0.1275
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
CPFXF COPPER FOX METALS INC 675,500 $44,955 0.075 0.013
GELYF GEELY AUTOMOBILE HOLDINGS 623,728 $64,975 0.115 0.005
SCUEF STORM CAT ENERGY CORP 617,800 $2,594 0.0040 -0.0015
IITSF INTESA SANPAOLO SPA 581,370 $1,730,300 2.95 -0.08
NOKBF NOKIA 578,000 $7,763,900 13.3 0.0151
HMDEF HOMELAND ENERGY GROUP LTD 500,000 $87,712 0.18 0.005
IDCBF INDUSTRIAL AND COMMERCIAL 495,404 $278,842 0.56 0
TIPNF TYNER RESOURCES LTD 485,850 $11,855 0.025 0.011
JEDOF JED OIL INCORPORATED 447,287 $2,446 0.0048 -0.0002
LUNMF LUNDIN MINING CORP 428,721 $776,151 1.89 0.13
BDRBF BOMBARDIER INC 391,061 $1,136,405 2.878 -0.092
ANPDF ANTA SPORTS PRODUCTS LIMIT 382,000 $265,910 0.6961 -0.0101
CICHF CHINA CONSTRUCTION BANK 374,700 $222,377 0.61 0
PBEGF PETROBANK ENERGY AND RESOU 363,650 $7,489,444 20.6 -0.4109
ASGXF ASIA GLOBAL CROSSING LTD 350,000 $181 5.0E-4 -0.0015
BMSPF BIOMASS SECURE POWER INC 350,000 $1,327 0.0038 0.0023
BOARF BOART LONGYEAR LTD 339,900 $47,886 0.135 0.015
BJCHF BEIJING CAPITAL INTERNATIO 339,560 $211,298 0.64 0.05
MGAFF MEGA URANIUM LTD 334,859 $528,315 1.655 0.075
SCBFF STANDARD CHARTERED PLC 322,368 $4,860,212 15.05 0.15
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
SSCCQ SMURFIT STONE CONTAINER CO 19,849,590 $2,449,785 0.105 0.01
XKEMQ XECHEM INTERNATIONAL INC 10,050,000 $2,005 1.0E-4 -0.0001
WAMUQ WASHINGTON MUTUAL INC 6,330,208 $300,844 0.049 0.0025
CHTRQ CHARTER COMMUNICATIONS INC 6,232,795 $187,392 0.03 -0.0015
LEHMQ LEHMAN BROS. HOLDINGS 3,965,209 $159,922 0.0405 -0.0005
NRTLQ NORTEL NETWORKS CORP 3,082,755 $592,097 0.195 -0.005
CEMJQ CHEMTURA CORPORATION 3,012,811 $117,974 0.04 0.0005
DPHIQ DELPHI CORP 2,290,571 $143,717 0.064 -0.001
FFTIQ FRANKFORT TWS IND 1,536,840 $52,304 0.032 0.007
SGICQ SILICON GRAPHICS INC 1,006,589 $217,512 0.19 -0.1205
WRTLQ WEIRTON STEEL CORPORATION 1,005,650 $1,013 0.0010 -0.001
IDARQ IDEARC INC 807,036 $36,269 0.047 0.002
AVRNQ AVENTINE RENEWABLE ENERGY 656,114 $51,056 0.08 0
CCTYQ CIRCUIT CITY STORES INC 617,988 $5,004 0.0075 0.0005
PLTGQ PLATINA ENERGY GROUP INC 607,500 $2,174 0.0050 0
MTICQ MTI TECHNOLOGY CORP 514,090 $1,966 0.0045 0.0011
CKGRQ CRUSADER ENERGY GROUP INC 388,783 $37,306 0.11 0.05
DWNFQ DOWNEY FINANCIAL CORP 327,207 $6,747 0.025 -0.002
TVINQ TVI CORP 298,183 $7,299 0.028 0.002
TRMPQ TRUMP ENTERTAINMENT RESORT 287,130 $59,977 0.2 0
Wed Apr 15 16:43:47 EDT 2009
OTC:BB Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
AERP AERO PERFORMANCE PRODUCTS 149,783,595 $43,660 4.0E-4 0.0001
GNTA GENTA INC 123,132,202 $931,010 0.0075 0
GGLB GREEN GLOBE INTERNATIONAL 108,054,849 $11,060 2.0E-4 0
UVSE UNIVERSAL ENERGY CORP NEW 73,236,510 $32,922 5.0E-4 0
JNIP JUNIPER GROUP INC 72,234,471 $29,715 5.0E-4 0
GXPI GEMINI EXPLORATIONS INC NE 38,894,014 $24,390 7.0E-4 0.0001
WLSI WELLSTAR INTERNATIONAL INC 35,969,661 $22,798 6.0E-4 -0.0001
PDMI PARADIGM MEDICAL INDUSTRIE 28,548,788 $108,485 0.0035 -0.0005
CBAI CORD BLOOD AMERICA INC 28,045,499 $128,813 0.0048 0.0001
RMTD REMOTE DYNAMICS INC NEW 22,525,000 $1,965 1.0E-4 0
ARSC AMERICAN SECURITY RESOURCE 22,160,403 $25,935 0.0012 0
IVOI IVOICE INC 17,475,000 $1,747 1.0E-4 0
XHUA XINHUA CHINA LTD 15,842,672 $18,477 0.0013 -0.0001
QMLM QUEST MINERALS AND MINING 12,726,500 $7,206 6.0E-4 0
ARTI ARTFEST INTERNATIONAL INC 11,343,451 $35,481 0.0029 -0.0013
INBG INTERNATIONAL BUILDING TEC 9,965,000 $2,789 2.0E-4 -0.0001
MYNG GOLDEN EAGLE INTERNATIONAL 9,375,248 $13,668 0.0016 0
IVOT IVOICE TECHNOLOGY INC 7,806,265 $17,275 0.0020 -0.0003
VTLP VITAL PRODUCTS INC 7,591,500 $39,081 0.0057 -0.0003
BHWF BLACKHAWK FUND 6,706,000 $1,170 2.0E-4 0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SPNG SPONGETECH DELIVERY SYSTEM 42,885,984 $847,052 0.0193 0.0005
VSPC VIASPACE INC 29,467,179 $1,200,705 0.044 0.02
NEOM NEOMEDIA TECHNOLOGIES INC 19,805,339 $444,215 0.0255 -0.0015
XDSL MPHASE TECHNOLOGIES INC 6,021,001 $72,899 0.0122 0.0007
GSPG GOLDSPRING INC 5,474,412 $58,503 0.0109 0.0001
CLXS COLLEXIS HOLDINGS INC 4,724,691 $906,724 0.189 0.009
FEEC FAR EAST ENERGY CORP 4,276,089 $1,244,081 0.27 -0.035
CTDB CITADEL BROADCASTING CORP 3,692,925 $204,963 0.061 0.001
SYTO SYNC2 ENTERTAINMENT CORP 3,129,585 $103,540 0.033 -0.012
DPDW DEEP DOWN INC 1,824,287 $247,859 0.135 0
DTMG DATAMEG CORPORATION 1,801,936 $82,285 0.045 -0.011
FLTWE FLEETWOOD ENTERPRISES INC 1,638,809 $49,020 0.029 -0.001
VCSY VERTICAL COMPUTER SYSTEM I 1,634,282 $50,874 0.033 -0.004
SUNV SUNOVIA ENERGY TECHNOLOGIE 1,398,244 $137,292 0.105 0.021
SLGLF SILVERADO GOLD MINES LTD 1,314,701 $16,931 0.0129 0
XOHO XO HOLDINGS INC 1,240,335 $204,178 0.175 -0.005
ATTD ATTITUDE DRINKS INC 1,148,896 $53,352 0.05 0.011
CRSVF CAPITAL RESERVE CANADA LTD 1,048,480 $15,327 0.013 -0.002
RYSMF ROYAL STANDARD MINERALS IN 1,038,000 $72,982 0.07 -0.01
SKNY SKINNY NUTRITIONAL CORP 1,034,285 $124,176 0.13 0.011
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
BYOC BOOMJ INC 352,192 $550,878 1.59 0.15
ZAGG ZAGG INCORPORATED 299,691 $726,855 2.401 0.071
CNEH CHINA NORTH EAST PETROLEUM 258,222 $381,006 1.52 -0.02
VSMR VERIFY SMART CORP 246,298 $568,554 2.36 0.11
CHCGE CHINA 3C GROUP 237,969 $259,947 1.15 0.07
CPHI CHINA PHARMA HOLDINGS INC 201,600 $316,248 1.6 0
MASC MATERIAL SCIENCES CORP 174,070 $172,331 1.05 0.3
AXPW AXION POWER INTERNATIONAL 168,523 $276,084 1.56 -0.09
HYDQU HYDE PARK ACQUISTION CORP 151,200 $982,800 6.5 1.295
CCIKO CROWN CASTLE INTERNATIONAL 150,307 $6,970,074 46.5 0.5
HYDQW HYDE PARK ACQUISTION CORP 134,472 $164,142 1.08 0
CNLPL CONNECTICUT LIGHT AND POWE 130,418 $5,767,426 45.5 1.5
SRCH SEARCHLIGHT MINERALS CORP 78,990 $195,286 2.35 -0.09
BBVVF BBV VIETNAM SEA ACQUISITIO 69,618 $519,858 7.45 -0.02
PVCT PROVECTUS PHARMACEUTICALS 64,568 $78,541 1.15 -0.1
MMTIF MICROMEM TECHNOLOGIES INC 52,962 $54,444 1.03 0.04
HKWO HONG KONG WINALITE GROUP I 51,802 $94,042 1.8 0.15
CMFO CHINA MARINE FOOD GROUP LI 51,350 $133,629 2.65 0.15
WEMU WORLDWIDE ENERGY MANUFACTU 50,105 $213,857 4.5 0.3
SACQ SHERMEN WSC ACQUISITION CO 50,000 $295,000 5.9 0.01
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
GNTA GENTA INC 841 123,132,202 0.0075 0
CBAI CORD BLOOD AMERICA INC 281 28,045,499 0.0048 0.0001
PDMI PARADIGM MEDICAL INDUSTRIE 252 28,548,788 0.0035 -0.0005
AERP AERO PERFORMANCE PRODUCTS 132 149,783,595 4.0E-4 0.0001
GGLB GREEN GLOBE INTERNATIONAL 112 108,054,849 2.0E-4 0
JNIP JUNIPER GROUP INC 105 72,234,471 5.0E-4 0
VTLP VITAL PRODUCTS INC 95 7,591,500 0.0057 -0.0003
UVSE UNIVERSAL ENERGY CORP NEW 89 73,236,510 5.0E-4 0
ARTI ARTFEST INTERNATIONAL INC 87 11,343,451 0.0029 -0.0013
GXPI GEMINI EXPLORATIONS INC NE 78 38,894,014 7.0E-4 0.0001
FNGP FINANCIAL MEDIA GROUP INC 71 2,371,432 0.0052 -0.0008
WLSI WELLSTAR INTERNATIONAL INC 69 35,969,661 6.0E-4 -0.0001
ARSC AMERICAN SECURITY RESOURCE 66 22,160,403 0.0012 0
XHUA XINHUA CHINA LTD 64 15,842,672 0.0013 -0.0001
AAGH ASIA GLOBAL HOLDINGS CORP 61 4,764,051 0.0091 -0.0049
GERS GREENSHIFT CORPORATION 59 4,254,983 0.0039 0.0004
CCSE CHINA CRESCENT ENTERPRISES 48 6,051,145 0.0044 0.0001
IVOT IVOICE TECHNOLOGY INC 46 7,806,265 0.0020 -0.0003
MYNG GOLDEN EAGLE INTERNATIONAL 42 9,375,248 0.0016 0
IMDS IMAGING DIAGNOSTIC SYSTEMS 42 3,341,408 0.0065 0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
VSPC VIASPACE INC 1223 29,467,179 0.044 0.02
SPNG SPONGETECH DELIVERY SYSTEM 871 42,885,984 0.0193 0.0005
CLXS COLLEXIS HOLDINGS INC 532 4,724,691 0.189 0.009
NEOM NEOMEDIA TECHNOLOGIES INC 409 19,805,339 0.0255 -0.0015
FEEC FAR EAST ENERGY CORP 369 4,276,089 0.27 -0.035
MDOR MAGNUM D OR RESOURCES INC 246 462,170 0.8 0.11
SYTO SYNC2 ENTERTAINMENT CORP 169 3,129,585 0.033 -0.012
LFVN LIFEVANTAGE CORPORATION 137 419,051 0.6 -0.1
NHPR NATIONAL HEALTH PARTNERS I 133 827,228 0.16 0.045
CPTC COMPOSITE TECHNOLOGY 129 573,309 0.22 -0.015
GSPG GOLDSPRING INC 122 5,474,412 0.0109 0.0001
XDSL MPHASE TECHNOLOGIES INC 120 6,021,001 0.0122 0.0007
SKNY SKINNY NUTRITIONAL CORP 115 1,034,285 0.13 0.011
GCHK GREENCHEK TECHNOLOGY INC 114 1,014,995 0.24 -0.01
DTMG DATAMEG CORPORATION 101 1,801,936 0.045 -0.011
SUNV SUNOVIA ENERGY TECHNOLOGIE 100 1,398,244 0.105 0.021
DFSH DEFENSE SOLUTIONS HOLDING 96 715,470 0.24 0.065
ERHE ERHC ENERGY INC 96 596,052 0.365 -0.005
FLTWE FLEETWOOD ENTERPRISES INC 93 1,638,809 0.029 -0.001
PTSC PATRIOT SCIENTIFIC CORP 92 807,105 0.095 -0.005
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
BYOC BOOMJ INC 317 352,192 1.59 0.15
ZAGG ZAGG INCORPORATED 311 299,691 2.401 0.071
THMD THERMADYNE HOLDINGS CORPOR 243 37,496 3.51 0.41
CNEH CHINA NORTH EAST PETROLEUM 154 258,222 1.52 -0.02
AXPW AXION POWER INTERNATIONAL 131 168,523 1.56 -0.09
CHCGE CHINA 3C GROUP 127 237,969 1.15 0.07
MASC MATERIAL SCIENCES CORP 87 174,070 1.05 0.3
MDVX MODAVOX INC 84 39,700 3.19 0
VSMR VERIFY SMART CORP 74 246,298 2.36 0.11
SRCH SEARCHLIGHT MINERALS CORP 56 78,990 2.35 -0.09
GORO GOLD RESOURCE CORPORATION 55 47,895 4.1 0
NCEN NACEL ENERGY CORP 53 48,830 1.0 0.02
CPHI CHINA PHARMA HOLDINGS INC 48 201,600 1.6 0
CGYV CHINA ENERGY RECOVERY INC 48 38,868 1.89 0.16
EVII EV INNOVATIONS INC 47 33,167 1.05 -0.18
PVCT PROVECTUS PHARMACEUTICALS 38 64,568 1.15 -0.1
AVXL ? 38 23,635 2.35 0.17
WEMU WORLDWIDE ENERGY MANUFACTU 37 50,105 4.5 0.3
GNPH GENESIS PHARMACEUTICALS EN 37 27,326 6.25 0.9
BESN BLUE EARTH SOLUTIONS INC 37 23,400 1.9 0
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
GNTA GENTA INC $931,010 123,132,202 0.0075 0
CBAI CORD BLOOD AMERICA INC $128,813 28,045,499 0.0048 0.0001
PDMI PARADIGM MEDICAL INDUSTRIE $108,485 28,548,788 0.0035 -0.0005
AAGH ASIA GLOBAL HOLDINGS CORP $52,837 4,764,051 0.0091 -0.0049
AERP AERO PERFORMANCE PRODUCTS $43,660 149,783,595 4.0E-4 0.0001
VTLP VITAL PRODUCTS INC $39,081 7,591,500 0.0057 -0.0003
ARTI ARTFEST INTERNATIONAL INC $35,481 11,343,451 0.0029 -0.0013
UVSE UNIVERSAL ENERGY CORP NEW $32,922 73,236,510 5.0E-4 0
JNIP JUNIPER GROUP INC $29,715 72,234,471 5.0E-4 0
CCSE CHINA CRESCENT ENTERPRISES $27,425 6,051,145 0.0044 0.0001
ARSC AMERICAN SECURITY RESOURCE $25,935 22,160,403 0.0012 0
GXPI GEMINI EXPLORATIONS INC NE $24,390 38,894,014 7.0E-4 0.0001
WLSI WELLSTAR INTERNATIONAL INC $22,798 35,969,661 6.0E-4 -0.0001
IMDS IMAGING DIAGNOSTIC SYSTEMS $21,415 3,341,408 0.0065 0
XHUA XINHUA CHINA LTD $18,477 15,842,672 0.0013 -0.0001
IVOT IVOICE TECHNOLOGY INC $17,275 7,806,265 0.0020 -0.0003
CIRC CIRTRAN CORPORATION NEW $16,738 6,195,700 0.0027 -0.0001
GERS GREENSHIFT CORPORATION $16,148 4,254,983 0.0039 0.0004
MYNG GOLDEN EAGLE INTERNATIONAL $13,668 9,375,248 0.0016 0
FNGP FINANCIAL MEDIA GROUP INC $12,257 2,371,432 0.0052 -0.0008
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
FEEC FAR EAST ENERGY CORP $1,244,081 4,276,089 0.27 -0.035
VSPC VIASPACE INC $1,200,705 29,467,179 0.044 0.02
CLXS COLLEXIS HOLDINGS INC $906,724 4,724,691 0.189 0.009
SPNG SPONGETECH DELIVERY SYSTEM $847,052 42,885,984 0.0193 0.0005
CGLD CAPITAL GOLD CORP $470,866 864,895 0.544 -0.001
NEOM NEOMEDIA TECHNOLOGIES INC $444,215 19,805,339 0.0255 -0.0015
MDOR MAGNUM D OR RESOURCES INC $358,051 462,170 0.8 0.11
GCHK GREENCHEK TECHNOLOGY INC $248,994 1,014,995 0.24 -0.01
DPDW DEEP DOWN INC $247,859 1,824,287 0.135 0
LFVN LIFEVANTAGE CORPORATION $246,835 419,051 0.6 -0.1
ERHE ERHC ENERGY INC $218,180 596,052 0.365 -0.005
CTDB CITADEL BROADCASTING CORP $204,963 3,692,925 0.061 0.001
XOHO XO HOLDINGS INC $204,178 1,240,335 0.175 -0.005
DFSH DEFENSE SOLUTIONS HOLDING $164,754 715,470 0.24 0.065
CSGH CHINA SUN GROUP HIGH TECH $160,009 227,347 0.71 -0.05
SUNV SUNOVIA ENERGY TECHNOLOGIE $137,292 1,398,244 0.105 0.021
DYMTF DYNAMOTIVE ENERGY SYSTEMS $133,966 663,125 0.205 0.005
CPTC COMPOSITE TECHNOLOGY $127,840 573,309 0.22 -0.015
LWSP LEGACY WINE AND SPIRITS IN $124,741 171,250 0.74 0.013
SKNY SKINNY NUTRITIONAL CORP $124,176 1,034,285 0.13 0.011
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
CCIKO CROWN CASTLE INTERNATIONAL $6,970,074 150,307 46.5 0.5
CNLPL CONNECTICUT LIGHT AND POWE $5,767,426 130,418 45.5 1.5
HYDQU HYDE PARK ACQUISTION CORP $982,800 151,200 6.5 1.295
ZAGG ZAGG INCORPORATED $726,855 299,691 2.401 0.071
VSMR VERIFY SMART CORP $568,554 246,298 2.36 0.11
BYOC BOOMJ INC $550,878 352,192 1.59 0.15
BBVVF BBV VIETNAM SEA ACQUISITIO $519,858 69,618 7.45 -0.02
CNEH CHINA NORTH EAST PETROLEUM $381,006 258,222 1.52 -0.02
CPHI CHINA PHARMA HOLDINGS INC $316,248 201,600 1.6 0
SACQ SHERMEN WSC ACQUISITION CO $295,000 50,000 5.9 0.01
AXPW AXION POWER INTERNATIONAL $276,084 168,523 1.56 -0.09
CHCGE CHINA 3C GROUP $259,947 237,969 1.15 0.07
CCFN CCFNB BANCORP INC $245,403 12,779 19.0 0
UFBC UNITED FINANCIAL BANKING C $240,000 12,000 20.0 0
WEMU WORLDWIDE ENERGY MANUFACTU $213,857 50,105 4.5 0.3
HOFD HOMEFED CORPORATION $206,718 13,085 15.85 0.25
GORO GOLD RESOURCE CORPORATION $199,318 47,895 4.1 0
SRCH SEARCHLIGHT MINERALS CORP $195,286 78,990 2.35 -0.09
MASC MATERIAL SCIENCES CORP $172,331 174,070 1.05 0.3
HYDQW HYDE PARK ACQUISTION CORP $164,142 134,472 1.08 0
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AERP Aero Performance Products Inc 33.33
0.0001 149,783,595 4.0E-4
ECGA Encompass Group Affiliates Inc 33.33
0.0001 1,200,010 4.0E-4
CYBL Cyberlux Corp 27.27
0.0003 1,687,142 0.0014
PTSH PTS Inc 20
0.0001 5,624,666 6.0E-4
GXPI Gemini Explorations Inc New 16.67
0.0001 38,894,014 7.0E-4
IDOI IDO Security Inc 15.38
0.0002 3,589,663 0.0015
GERS Greenshift Corporation 11.43
0.0004 4,254,983 0.0039
SOLM Solomon Technologies Inc 11.11
0.0004 1,453,799 0.0040
TAOL TAO Minerals Ltd 11.11
0.0001 2,281,000 0.0010
PCFG Pacific Gold Corp 2.86
0.0001 1,531,507 0.0036
CCSE China Crescent Enterprises Inc 2.33
0.0001 6,051,145 0.0044
CBAI Cord Blood America Inc 2.13
0.0001 28,045,499 0.0048
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
UPSN UpSnap Inc 700
0.035 64,966 0.04
PURY PureRay Corp 200
0.02 11,500 0.03
TTRX Tetragenex Pharmaceuticals Inc 160
0.08 10,000 0.13
PACTE PacificNet Inc 150
0.06 24,917 0.1
KBLB Kraig Biocraft Laboratories Inc 105.88
0.18 238,552 0.35
COGL Cheetah Oil and Gas Ltd 100
0.01 123,890 0.02
KKDOW Krispy Kreme Doughnuts Inc 100
0.005 101,498 0.01
FORBQ Forticell Bioscience Inc 95
0.019 17,500 0.039
VSPC Viaspace Inc 83.33
0.02 29,467,179 0.044
HMDI Hammond Industries Inc 81.82
0.0045 10,000 0.01
PRVH Providential Holdings Inc 80
0.0088 30,000 0.0198
SRGG Surge Global Energy Inc 71.43
0.025 50,000 0.06
OCFN Omega Commercial Finance Corp 70.37
0.0095 441,755 0.023
BMNM Bimini Capital Management Inc 70
0.07 139,950 0.17
VCYE ? 66.67
0.1 40,000 0.25
ZLDV Zaldiva Inc 66.67
0.1 21,094 0.25
GMPM Gamma Pharmaceuticals Inc 66.67
0.04 28,695 0.1
PFSD Pacific Sands Inc 66.67
0.018 124,900 0.045
PLRQE Platinum Research Organization Inc 66.67
0.004 30,000 0.01
CKGT China Kangtai Cactus BioTech Inc 60.87
0.14 228,668 0.37
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
MASC Material Sciences Corp 40
0.3 174,070 1.05
HYDQU Hyde Park Acquistion Corp 24.88
1.295 151,200 6.5
GNPH Genesis Pharmaceuticals Enterprises Inc New 16.82
0.9 27,326 6.25
SITO Single Touch Systems Inc 16
0.2 15,940 1.45
THMD Thermadyne Holdings Corporation 13.23
0.41 37,496 3.51
BYOC BoomJ Inc 10.42
0.15 352,192 1.59
CGYV China Energy Recovery Inc New 9.25
0.16 38,868 1.89
CBPO China Biologic Products Inc 9.09
0.25 19,000 3.0
HKWO Hong Kong Winalite Group Inc 9.09
0.15 51,802 1.8
AVXL ? 7.8
0.17 23,635 2.35
YUII Yuhe International Inc 7.41
0.2 20,500 2.9
WEMU Worldwide Energy Manufacturing USA Inc 7.14
0.3 50,105 4.5
CHCGE China 3C Group 6.48
0.07 237,969 1.15
AUXO Auxilio Inc 6.38
0.06 20,890 1.0
CMFO China Marine Food Group Limited 6
0.15 51,350 2.65
VSMR Verify Smart Corp 4.89
0.11 246,298 2.36
CHNG China Natural Gas Inc 4.55
0.12 17,411 2.76
SCOM Sharps Compliance Corp 4.46
0.16 11,400 3.75
CADUE China Discovery Acquisition Corp 4.35
0.25 13,500 6.0
SMDI Stratus Media Group Inc 4.05
0.06 23,611 1.54
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
GERS Greenshift Corporation 0.0004
11.43 4,254,983 0.0039
SOLM Solomon Technologies Inc 0.0004
11.11 1,453,799 0.0040
CYBL Cyberlux Corp 0.0003
27.27 1,687,142 0.0014
IDOI IDO Security Inc 0.0002
15.38 3,589,663 0.0015
CBAI Cord Blood America Inc 0.0001
2.13 28,045,499 0.0048
AERP Aero Performance Products Inc 0.0001
33.33 149,783,595 4.0E-4
CCSE China Crescent Enterprises Inc 0.0001
2.33 6,051,145 0.0044
GXPI Gemini Explorations Inc New 0.0001
16.67 38,894,014 7.0E-4
PCFG Pacific Gold Corp 0.0001
2.86 1,531,507 0.0036
PTSH PTS Inc 0.0001
20 5,624,666 6.0E-4
TAOL TAO Minerals Ltd 0.0001
11.11 2,281,000 0.0010
ECGA Encompass Group Affiliates Inc 0.0001
33.33 1,200,010 4.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
KBLB Kraig Biocraft Laboratories Inc 0.18
105.88 238,552 0.35
AGNM Acrongenomics Inc 0.16
45.71 126,091 0.51
CKGT China Kangtai Cactus BioTech Inc 0.14
60.87 228,668 0.37
CREG China Recycling Energy Corporation 0.12
34.29 15,100 0.47
MDOR Magnum d Or Resources Inc 0.11
15.94 462,170 0.8
GWSC GWS Technologies Inc New 0.11
57.89 54,747 0.3
LWLG Lightwave Logic Inc 0.1
20.83 116,500 0.58
AMKT Ace Marketing and Promotions, Inc. 0.1
12.5 28,300 0.9
VCYE ? 0.1
66.67 40,000 0.25
ZLDV Zaldiva Inc 0.1
66.67 21,094 0.25
GNYS GeNOsys Inc 0.09
60 10,000 0.24
VUOC Vu1 Corporation 0.08
11.43 149,122 0.78
TTRX Tetragenex Pharmaceuticals Inc 0.08
160 10,000 0.13
BMNM Bimini Capital Management Inc 0.07
70 139,950 0.17
PNRC Premier Energy Corp 0.07
12.96 21,000 0.61
FXPT Fox Petroleum Inc 0.07
25 13,320 0.35
DFSH Defense Solutions Holding Inc 0.065
37.14 715,470 0.24
GVSS GVI Securities Solutions Inc New 0.06
25 16,143 0.3
PACTE PacificNet Inc 0.06
150 24,917 0.1
ETEV Ethos Environmental Inc New 0.05
12.82 195,324 0.44
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CNLPL Connecticut Light and Power Company 1.5
3.41 130,418 45.5
HYDQU Hyde Park Acquistion Corp 1.295
24.88 151,200 6.5
GNPH Genesis Pharmaceuticals Enterprises Inc New 0.9
16.82 27,326 6.25
CCIKO Crown Castle International Corp 0.5
1.09 150,307 46.5
THMD Thermadyne Holdings Corporation 0.41
13.23 37,496 3.51
WEMU Worldwide Energy Manufacturing USA Inc 0.3
7.14 50,105 4.5
MASC Material Sciences Corp 0.3
40 174,070 1.05
HOFD HomeFed Corporation 0.25
1.6 13,085 15.85
CADUE China Discovery Acquisition Corp 0.25
4.35 13,500 6.0
CBPO China Biologic Products Inc 0.25
9.09 19,000 3.0
YUII Yuhe International Inc 0.2
7.41 20,500 2.9
SITO Single Touch Systems Inc 0.2
16 15,940 1.45
AVXL ? 0.17
7.8 23,635 2.35
CGYV China Energy Recovery Inc New 0.16
9.25 38,868 1.89
SCOM Sharps Compliance Corp 0.16
4.46 11,400 3.75
BYOC BoomJ Inc 0.15
10.42 352,192 1.59
CMFO China Marine Food Group Limited 0.15
6 51,350 2.65
HKWO Hong Kong Winalite Group Inc 0.15
9.09 51,802 1.8
CHNG China Natural Gas Inc 0.12
4.55 17,411 2.76
VSMR Verify Smart Corp 0.11
4.89 246,298 2.36
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AAGH Asia Global Holdings Corp -35
-0.0049
4,764,051 0.0091
INBG International Building Technologies Group Inc -33.33
-0.0001
9,965,000 2.0E-4
ARTI Artfest International Inc -30.95
-0.0013
11,343,451 0.0029
CBLRF Campbell Resources Inc -20
-0.0004
1,004,400 0.0016
CTVWF Cityview Corp Ltd New -15
-0.0009
1,325,344 0.0051
WLSI Wellstar International Inc -14.29
-0.0001
35,969,661 6.0E-4
FNGP Financial Media Group Inc -13.33
-0.0008
2,371,432 0.0052
IVOT Ivoice Technology Inc -13.04
-0.0003
7,806,265 0.0020
PDMI Paradigm Medical Industries Inc New -12.5
-0.0005
28,548,788 0.0035
ESYM EcoSystems Corp -10
-0.0001
2,849,800 9.0E-4
ITRO Itronics Inc -9.09
-0.0002
3,788,400 0.0020
XHUA Xinhua China Ltd -7.14
-0.0001
15,842,672 0.0013
VTLP Vital Products Inc -5
-0.0003
7,591,500 0.0057
CIRC CirTran Corporation New -3.57
-0.0001
6,195,700 0.0027
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ADLI American Medical Technologies Inc -67.5
-0.054
837,119 0.026
ABOSQ Arbios Systems Inc -66.67
-0.02
10,000 0.01
DPAT Dental Patient Care America Inc -60
-0.03
10,000 0.02
MKUP Makeup com Limited New -53
-0.53
11,845 0.47
DMNM Dominion Minerals Corp -47.62
-0.1
34,000 0.11
LIXT Lixte Biotechnology Holdings Inc -45.45
-0.25
160,000 0.3
AADG Asian Dragon Group Inc -45
-0.027
10,000 0.033
BFNH BioForce Nanosciences Holdings -42.86
-0.06
30,300 0.08
MRIB Marani Brands Inc -40
-0.2
54,371 0.3
GLGI Greystone Logistics Inc -40
-0.1
23,500 0.15
SPXA SpectrumDNA Inc -33.33
-0.05
15,000 0.1
AMXG AmMex Gold Mining Corp -33.33
-0.01
518,957 0.02
GEYI Global Energy Inc -33.33
-0.005
382,766 0.01
RPBC ? -31.25
-0.025
10,490 0.055
OMMH Omnimmune Holdings Inc -30.56
-0.11
103,000 0.25
BOGA Baseline Oil and Gas Corp -30
-0.006
101,386 0.014
BKTK Black Tusk Minerals Inc -29
-0.029
10,000 0.071
OEDV Osage Exploration and Development Inc -27.27
-0.015
17,510 0.04
MDSC Mediscience Technology Corp -27.06
-0.023
10,000 0.062
SYTO Sync2 Entertainment Corp -26.67
-0.012
3,129,585 0.033
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SUWG Sunway Global Inc -39.02
-1.6
10,652 2.5
SGBP Syringa Bancorp -26.25
-0.89
34,500 2.5
FSWA First Sound Bank -16.67
-0.5
39,658 2.5
EVII EV Innovations Inc -14.63
-0.18
33,167 1.05
GLTC GelTech Solutions Inc -13.33
-0.2
10,552 1.3
NWBO Northwest Biotherapeutics Inc -8.26
-0.095
28,933 1.055
PVCT Provectus Pharmaceuticals Inc -8
-0.1
64,568 1.15
CHME China Medicine Corporation -6.67
-0.09
19,230 1.26
CXPO Crimson Exploration Inc -6.22
-0.12
11,433 1.81
CYLU Cyalume Technologies Holdings Inc -5.96
-0.19
10,600 3.0
AXPW Axion Power International Inc -5.45
-0.09
168,523 1.56
CYDE CyberDefender Corporation -4.26
-0.08
29,901 1.8
SRCH Searchlight Minerals Corp -3.69
-0.09
78,990 2.35
ALRC American Lorain Corporation -3.33
-0.05
46,115 1.45
UTVL Universal Travel Group New -2.75
-0.11
21,832 3.89
ACCP Access Pharmaceuticals Inc New -2.44
-0.04
13,113 1.6
MGEG MGMT Energy Inc -1.92
-0.07
10,500 3.58
CNEH China North East Petroleum Holdings Limited -1.3
-0.02
258,222 1.52
SNKTY Senetek PLC New -0.93
-0.01
13,017 1.06
STBI Sturgis Bancorp Inc -0.63
-0.05
12,765 7.95
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
AAGH Asia Global Holdings Corp -0.0049
-35 4,764,051 0.0091
ARTI Artfest International Inc -0.0013
-30.95 11,343,451 0.0029
CTVWF Cityview Corp Ltd New -0.0009
-15 1,325,344 0.0051
FNGP Financial Media Group Inc -0.0008
-13.33 2,371,432 0.0052
PDMI Paradigm Medical Industries Inc New -0.0005
-12.5 28,548,788 0.0035
CBLRF Campbell Resources Inc -0.0004
-20 1,004,400 0.0016
IVOT Ivoice Technology Inc -0.0003
-13.04 7,806,265 0.0020
VTLP Vital Products Inc -0.0003
-5 7,591,500 0.0057
ITRO Itronics Inc -0.0002
-9.09 3,788,400 0.0020
INBG International Building Technologies Group Inc -0.0001
-33.33 9,965,000 2.0E-4
WLSI Wellstar International Inc -0.0001
-14.29 35,969,661 6.0E-4
ESYM EcoSystems Corp -0.0001
-10 2,849,800 9.0E-4
XHUA Xinhua China Ltd -0.0001
-7.14 15,842,672 0.0013
CIRC CirTran Corporation New -0.0001
-3.57 6,195,700 0.0027
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MKUP Makeup com Limited New -0.53
-53 11,845 0.47
LIXT Lixte Biotechnology Holdings Inc -0.25
-45.45 160,000 0.3
MRIB Marani Brands Inc -0.2
-40 54,371 0.3
DPDM Dolphin Digital Media Inc -0.12
-21.05 40,175 0.45
CETG Capital City Energy Group Inc -0.12
-12.63 83,883 0.83
OMMH Omnimmune Holdings Inc -0.11
-30.56 103,000 0.25
DMNM Dominion Minerals Corp -0.1
-47.62 34,000 0.11
GLGI Greystone Logistics Inc -0.1
-40 23,500 0.15
RMCP Revolutions Medical Corporation -0.1
-17.24 22,750 0.48
LFVN Lifevantage Corporation -0.1
-14.29 419,051 0.6
MMGW Mass Megawatts Wind Power Inc -0.095
-11.88 10,572 0.705
SOMD Studio One Media Inc -0.09
-15 13,600 0.51
ANNO American Nano Silicon Technology Inc -0.09
-9.09 14,500 0.9
HCNV HC Innovations Inc -0.08
-21.05 10,000 0.3
NCII Natco International Inc -0.08
-16.67 32,500 0.4
LPTN Lpath Inc -0.08
-9.09 25,100 0.8
IMSU Impact Medical Solutions Inc -0.07
-16.67 15,000 0.35
VTKT VeruTEK Technologies Inc -0.07
-12.73 11,154 0.48
BFNH BioForce Nanosciences Holdings -0.06
-42.86 30,300 0.08
CDXC ChromaDex Corporation -0.06
-23.08 103,000 0.2
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SUWG Sunway Global Inc -1.6
-39.02 10,652 2.5
SGBP Syringa Bancorp -0.89
-26.25 34,500 2.5
FSWA First Sound Bank -0.5
-16.67 39,658 2.5
GLTC GelTech Solutions Inc -0.2
-13.33 10,552 1.3
CYLU Cyalume Technologies Holdings Inc -0.19
-5.96 10,600 3.0
EVII EV Innovations Inc -0.18
-14.63 33,167 1.05
CXPO Crimson Exploration Inc -0.12
-6.22 11,433 1.81
UTVL Universal Travel Group New -0.11
-2.75 21,832 3.89
PVCT Provectus Pharmaceuticals Inc -0.1
-8 64,568 1.15
NWBO Northwest Biotherapeutics Inc -0.095
-8.26 28,933 1.055
CHME China Medicine Corporation -0.09
-6.67 19,230 1.26
AXPW Axion Power International Inc -0.09
-5.45 168,523 1.56
SRCH Searchlight Minerals Corp -0.09
-3.69 78,990 2.35
CYDE CyberDefender Corporation -0.08
-4.26 29,901 1.8
MGEG MGMT Energy Inc -0.07
-1.92 10,500 3.58
ALRC American Lorain Corporation -0.05
-3.33 46,115 1.45
STBI Sturgis Bancorp Inc -0.05
-0.63 12,765 7.95
ACCP Access Pharmaceuticals Inc New -0.04
-2.44 13,113 1.6
CNEH China North East Petroleum Holdings Limited -0.02
-1.3 258,222 1.52
BBVVF BBV Vietnam SEA Acquisition Corp -0.02
-0.27 69,618 7.45
OTC:BB 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
ZAGG ZAGG INCORPORATED 2.401 0.071
299,691 726855 2.52
NTRZE NUTRACEA 0.23 0.03
255,671 56145 0.235
VSMR VERIFY SMART CORP 2.36 0.11
246,298 568554 2.36
CHCGE CHINA 3C GROUP 1.15 0.07
237,969 259947 1.15
STUOE STI GROUP INC 0.0030 0.001
206,000 817 0.0040
OGNG ORGANA GARDENS INTERNATION 0.19 0.01
192,700 39190 0.21
MASC MATERIAL SCIENCES CORP 1.05 0.3
174,070 172331 1.15
CADWE CHINA DISCOVERY ACQUISITIO 0.2 0.05
132,100 28330 0.25
VION VION PHARMACEUTICALS INC 0.85 0
125,541 114580 0.99
KEME KEMET CORPORATION 0.39 0.02
81,900 30928 0.395
AMGOF AMG OIL LTD 0.21 0.01
50,000 10250 0.21
EDVP ENDEAVOR POWER CORP 0.98 0.04
41,571 40388 0.98
OMCY OMNICITY CORP 0.72 0.02
30,500 21490 0.72
PACTE PACIFICNET INC 0.1 0.06
24,917 1665 0.1
NESTE NESTOR INC 0.035 0.005
15,000 525 0.035
ASRG AMERICAN SURGICAL HOLDINGS 0.7 0.15
5,000 3500 0.7
OTC:BB 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
VTLP VITAL PRODUCTS INC 0.0057 -0.0003
7,591,500 39081 0.0045
AAGH ASIA GLOBAL HOLDINGS CORP 0.0091 -0.0049
4,764,051 52837 0.0091
FNGP FINANCIAL MEDIA GROUP INC 0.0052 -0.0008
2,371,432 12257 0.0045
ADLI AMERICAN MEDICAL TECHNOLOG 0.026 -0.054
837,119 22431 0.02
AGEL ANGEL ACQUISITION CORP 4.0E-4 -0.0001
557,500 234 4.0E-4
MMPIQ MERUELO MADDUX PROPERTIES 0.064 -0.009
430,472 28329 0.062
CHRX CHEM RX CORPORATION COMMON 0.355 -0.025
245,000 95863 0.355
CGEG COLLEGE TONIGHT INC 0.05 0
177,482 8516 0.04
CPPXF CONTINENTAL ENERGY CORP 0.09 -0.02
108,400 10592 0.09
VRMLQ VERMILLION INC 0.05 -0.005
98,753 6025 0.05
AYSI ALLOY STEEL INTERNATIONAL 0.28 0
74,875 17276 0.2
IMYN IMMUNOSYN CORPORATION 0.105 0.005
58,100 5199 0.08
FSWA FIRST SOUND BANK 2.5 -0.5
39,658 99270 2.5
VIIC ? 0.49 -0.06
28,000 13930 0.49
MYEC MYECHECK INC 0.21 -0.03
22,300 4803 0.21
ORGTE ORGANITECH USA INC 0.0050 -0.008
20,000 110 0.0050
NADVF NATURALLY ADVANCED TECHNOL 0.799 -0.031
15,250 10993 0.7
CHHLE CHINA HOLDINGS INC 0.0080 -0.007
12,000 166 0.0080
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
CTVWF CITYVIEW CORP LTD NEW 1,325,344 $6,787 0.0051 -0.0009
SLGLF SILVERADO GOLD MINES LTD 1,314,701 $16,931 0.0129 0
CRSVF CAPITAL RESERVE CANADA LTD 1,048,480 $15,327 0.013 -0.002
RYSMF ROYAL STANDARD MINERALS IN 1,038,000 $72,982 0.07 -0.01
DIAAF DIAMANT ART CORP 1,020,000 $100 1.0E-4 0
CBLRF CAMPBELL RESOURCES INC 1,004,400 $2,007 0.0016 -0.0004
VCTPF VALCENT PRODUCTS INC 779,384 $73,333 0.09 -0.02
DYMTF DYNAMOTIVE ENERGY SYSTEMS 663,125 $133,966 0.205 0.005
CVVUF CANALASKA URANIUM LTD 333,500 $32,397 0.1 -0.008
LNXGF LINUX GOLD CORPORATION 220,850 $11,071 0.05 -0.005
NGLPF NEVADA GEOTHERMAL POWER IN 197,825 $88,782 0.458 0.018
MNEAF MINERA ANDES INC 191,140 $92,706 0.485 -0.017
CALVF CALEDONIA MINING CORPORATI 129,800 $9,950 0.075 -0.005
TMBXF TOMBSTONE EXPLORATION CORP 114,045 $8,531 0.076 0.005
CPPXF CONTINENTAL ENERGY CORP 108,400 $10,592 0.09 -0.02
CRTCF CURRENT TECHNOLOGY CORP 104,500 $9,605 0.093 -0.007
CZICF CANADIAN ZINC CORPORATION 102,400 $17,492 0.17 -0.009
DVNTF DIVERSINET CORP 86,237 $34,028 0.4 0
BBVVF BBV VIETNAM SEA ACQUISITIO 69,618 $519,858 7.45 -0.02
SCRWF SPRING CREEK ACQUISITION C 62,000 $40,320 0.65 0
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
MMPIQ MERUELO MADDUX PROPERTIES 430,472 $28,329 0.064 -0.009
TLPEQ TELEPLUS WORLD CORP 144,657 $0 4.0E-4 0
VRMLQ VERMILLION INC 98,753 $6,025 0.05 -0.005
PRTLQ PRIMUS TELECOMMUNICATIONS 56,000 $660 0.0101 -0.0019
BGPTQ BEARINGPOINT INC 24,895 $5,287 0.23 0.039
FORBQ FORTICELL BIOSCIENCE INC 17,500 $572 0.039 0.019
LENXQ LENOX GROUP INC 10,500 $346 0.033 0.003
ABOSQ ARBIOS SYSTEMS INC 10,000 $150 0.01 -0.02
NSTLQ NATIONAL STEEL CORP 5,200 $31 0.0050 0
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
FLTWE FLEETWOOD ENTERPRISES INC 1,638,809 $49,020 0.029 -0.001
OTODE O2 DIESEL CORPORATION 667,464 $7,945 0.015 -0.005
ADVRE ADVANCED VIRAL RESEARCH CO 509,200 $444 9.0E-4 0.0001
VSUQE VERASUN ENERGY CORPORATION 395,669 $4,064 0.011 -0.002
NTRZE NUTRACEA 255,671 $56,145 0.23 0.03
FFDHE FORTIFIED HOLDINGS CORP 245,000 $484 0.0018 -0.0012
CHCGE CHINA 3C GROUP 237,969 $259,947 1.15 0.07
AKEQE AKESIS PHARMACEUTICALS INC 216,346 $1,257 0.0020 -0.0065
STUOE STI GROUP INC 206,000 $817 0.0030 0.001
ETLTE ETERNAL TECHNOLOGIES GROUP 186,600 $3,508 0.019 0.003
LGOVE LARGO VISTA GROUP LTD 182,000 $273 0.0015 0
CADWE CHINA DISCOVERY ACQUISITIO 132,100 $28,330 0.2 0.05
SZSNE SHANDONG ZHOUYUAN SEED AND 110,000 $1,096 0.0099 -0.0016
CHNWE CHINA OPPORTUNITY ACQUISIT 92,500 $39,995 0.44 -0.01
COGCE CALIFORNIA OIL AND GAS COR 34,973 $309 0.0080 0
PLRQE PLATINUM RESEARCH ORGANIZA 30,000 $300 0.01 0.004
DSIIE DELSITE INC 30,000 $240 0.0080 0
PACTE PACIFICNET INC 24,917 $1,665 0.1 0.06
UITKE ULTITEK LTD 20,000 $60 0.0030 0.001
ORGTE ORGANITECH USA INC 20,000 $110 0.0050 -0.008
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
TSHL TRI STAR HOLDINGS INC 506,967,543 $90,034 2.0E-4 0.0001
QEDN QED CONNECT INC 263,011,250 $28,169 1.0E-4 -0.0001
EBOF EARTH BIOFUELS INC 211,845,946 $97,839 5.0E-4 0.0002
BBDA BEBIDA BEVERAGE COMPANY 158,329,906 $89,440 6.0E-4 0
RBDC RBID COM INC 126,307,183 $38,236 3.0E-4 -0.0001
FFGO FORTRESS FINANCIAL GROUP I 121,983,418 $12,708 1.0E-4 -0.0001
TFZI FIGHT ZONE INC 87,174,840 $22,964 3.0E-4 0
LDSR LANDSTAR INC 80,870,882 $16,174 2.0E-4 0
RPDM RAPID FIRE MARKETING INC 75,618,166 $7,191 1.0E-4 -0.0001
INCL IN CONTROL SECURITY INC 74,885,997 $14,277 2.0E-4 0
MGRN MONOGRAM ENERGY INC 56,915,944 $14,655 3.0E-4 0.0001
HRNF HEATHROW NATURAL FOOD AND 51,263,567 $46,597 7.0E-4 -0.0003
INDR INDIE RANCH MEDIA INC 50,195,099 $20,699 5.0E-4 0
OPGX OPTIGENEX INC 43,340,604 $44,087 0.0011 -0.0002
ECCI ECOLOCLEAN INDUSTRIES INC 40,543,400 $4,333 2.0E-4 0.0001
CXAC CROSS ATLANTIC COMMODITIES 31,131,699 $3,858 2.0E-4 0
TNRI TITAN RESOURCES INTERNATIO 26,701,228 $2,684 1.0E-4 0
BWNR BROWNSTONE RESOURCES INC 26,169,725 $36,293 0.0011 0.0001
EFUL EFUEL EFN CORP 21,894,739 $43,088 0.0018 0.0006
PHEI PHANTOM ENTERTAINMENT INC 18,647,723 $12,779 7.0E-4 0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
EESO ENZYME ENVIRONMENTAL SOLUT 33,568,641 $670,314 0.02 0
SSCCQ SMURFIT STONE CONTAINER CO 19,849,590 $2,449,785 0.105 0.01
CPRK COPPER KING MINING CORPORA 17,188,080 $354,108 0.0225 0.0005
WAMUQ WASHINGTON MUTUAL INC 6,330,208 $300,844 0.049 0.0025
CHTRQ CHARTER COMMUNICATIONS INC 6,232,795 $187,392 0.03 -0.0015
THMR THORNBURG MORTGAGE INC NEW 5,595,828 $63,505 0.011 -0.0005
ACTC ADVANCED CELL TECHNOLOGY I 4,528,048 $425,494 0.098 0.002
LEHMQ LEHMAN BROS. HOLDINGS 3,965,209 $159,922 0.0405 -0.0005
PGYC PATRIOT ENERGY CORP 3,887,943 $117,990 0.029 -0.001
NRTLQ NORTEL NETWORKS CORP 3,082,755 $592,097 0.195 -0.005
CEMJQ CHEMTURA CORPORATION 3,012,811 $117,974 0.04 0.0005
ANVH ANVIRON HOLDING COMPANY 2,960,623 $67,944 0.026 0
USAU USA URANIUM CORP 2,921,569 $21,846 0.01 0.002
NXCO NEXICON INC 2,842,952 $53,148 0.021 0.004
RHDC R H DONNELLEY CORP 2,601,137 $431,755 0.165 -0.03
DPHIQ DELPHI CORP 2,290,571 $143,717 0.064 -0.001
PGCR PLACER GOLD CORP 2,115,902 $26,349 0.012 -0.001
ZIPN ZIPPI NETWORKS INC NEW 2,081,185 $28,504 0.013 -0.001
SSTP SUSTAINABLE POWER CORP 2,008,307 $27,464 0.0145 0.0005
NBFA NOVA BIOSOURCE FUELS INC 1,970,098 $67,045 0.04 -0.03
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
NSRGY NESTLE SA 1,459,882 $49,597,048 34.1 -0.16
CMPGY COMPASS GROUP PLC 1,270,585 $6,499,996 5.12 0.12
CMVT COMVERSE TECHNOLOGY INC 936,999 $6,022,591 6.31 -0.29
NILSY JSC MMC NORISK NICKEL 815,634 $6,313,997 7.75 0.05
VWDRY VESTAS WIND SYSTEMS AS 762,361 $13,434,990 17.95 0.35
IITSF INTESA SANPAOLO SPA 581,370 $1,730,300 2.95 -0.08
NOKBF NOKIA 578,000 $7,763,900 13.3 0.0151
DLRCP DIGITAL REALTY TRUST INC 532,095 $9,807,986 18.467 -1.498
SMFJY SUMITOMO MITSUI FINANCIAL 467,572 $1,383,813 3.0 0.03
RHHBY ROCHE HOLDINGS LTD AG 460,212 $15,058,486 32.9 0.08
LUNMF LUNDIN MINING CORP 428,721 $776,151 1.89 0.13
BAESY BAE SYSTEMS PLC 406,184 $8,141,079 19.98 0.87
OGZPY O A O GAZPROM 393,476 $6,680,507 17.1 0
BDRBF BOMBARDIER INC 391,061 $1,136,405 2.878 -0.092
PBEGF PETROBANK ENERGY AND RESOU 363,650 $7,489,444 20.6 -0.4109
MGAFF MEGA URANIUM LTD 334,859 $528,315 1.655 0.075
SCBFF STANDARD CHARTERED PLC 322,368 $4,860,212 15.05 0.15
AZPN ASPEN TECHNOLOGY INC 320,776 $2,374,919 7.36 -0.04
MZHOF MIZUHO FINL GRP INC 300,000 $570,000 1.9 0
BCDRF BANCO SANTANDER SA 300,000 $2,550,000 7.85 0
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
BBDA BEBIDA BEVERAGE COMPANY 235 158,329,906 6.0E-4 0
EBOF EARTH BIOFUELS INC 217 211,845,946 5.0E-4 0.0002
TSHL TRI STAR HOLDINGS INC 216 506,967,543 2.0E-4 0.0001
EFUL EFUEL EFN CORP 177 21,894,739 0.0018 0.0006
NSPT NEWRON SPORT 165 17,645,719 0.0019 0
RBDC RBID COM INC 124 126,307,183 3.0E-4 -0.0001
HRNF HEATHROW NATURAL FOOD AND 117 51,263,567 7.0E-4 -0.0003
BWNR BROWNSTONE RESOURCES INC 108 26,169,725 0.0011 0.0001
DKSC DAKSHIDIN CORPORATION 101 9,467,269 0.0022 0.0006
LBTF LE BON TABLE BRAND FOODS C 92 6,970,937 0.0060 -0.012
QEDN QED CONNECT INC 85 263,011,250 1.0E-4 -0.0001
SCLL STEM CELL INNOVATIONS INC 82 13,666,729 0.0040 0
GTLA GT LEGEND AUTOMOTIVE HOLDI 75 2,908,000 0.0097 -0.0053
OPGX OPTIGENEX INC 72 43,340,604 0.0011 -0.0002
LDSR LANDSTAR INC 71 80,870,882 2.0E-4 0
CCTYQ CIRCUIT CITY STORES INC 71 617,988 0.0075 0.0005
WNBD WINNING BRANDS CORP 70 6,071,775 0.0055 0
INDR INDIE RANCH MEDIA INC 61 50,195,099 5.0E-4 0
RPDM RAPID FIRE MARKETING INC 50 75,618,166 1.0E-4 -0.0001
AMNE AMERICAN GREEN GROUP INC N 49 7,082,750 0.0024 0
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
SSCCQ SMURFIT STONE CONTAINER CO 1446 19,849,590 0.105 0.01
WAMUQ WASHINGTON MUTUAL INC 488 6,330,208 0.049 0.0025
ACTC ADVANCED CELL TECHNOLOGY I 344 4,528,048 0.098 0.002
UTRM UNITED TREATMENT CENTERS I 340 577,865 0.67 -0.02
RHDC R H DONNELLEY CORP 337 2,601,137 0.165 -0.03
CHTRQ CHARTER COMMUNICATIONS INC 322 6,232,795 0.03 -0.0015
EESO ENZYME ENVIRONMENTAL SOLUT 305 33,568,641 0.02 0
CPRK COPPER KING MINING CORPORA 252 17,188,080 0.0225 0.0005
LEHMQ LEHMAN BROS. HOLDINGS 228 3,965,209 0.0405 -0.0005
SGICQ SILICON GRAPHICS INC 225 1,006,589 0.19 -0.1205
NRTLQ NORTEL NETWORKS CORP 219 3,082,755 0.195 -0.005
DPHIQ DELPHI CORP 206 2,290,571 0.064 -0.001
THMR THORNBURG MORTGAGE INC NEW 180 5,595,828 0.011 -0.0005
CONC CONECTISYS CORP 179 1,598,771 0.05 0.045
CEMJQ CHEMTURA CORPORATION 173 3,012,811 0.04 0.0005
PGYC PATRIOT ENERGY CORP 137 3,887,943 0.029 -0.001
ERPL ENERGY PARTNERS LTD 126 826,279 0.16 0.04
IDARQ IDEARC INC 123 807,036 0.047 0.002
ANVH ANVIRON HOLDING COMPANY 116 2,960,623 0.026 0
VSTN VISTEON CORP 109 526,407 0.185 -0.025
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NSRGY NESTLE SA 725 1,459,882 34.1 -0.16
NTDOY NINTENDO CO LTD 329 293,711 34.99 1.34
SMFJY SUMITOMO MITSUI FINANCIAL 328 467,572 3.0 0.03
RHHBY ROCHE HOLDINGS LTD AG 314 460,212 32.9 0.08
ARTC ARTHROCARE CORPORATION 228 234,290 8.81 0.51
WMMVY WAL MART DE MEXICO SAB DE 179 271,570 28.65 0.75
BNPQY BNP PARIBAS 172 142,230 25.51 0.76
NABZY NATIONAL AUSTRALIA BANK LT 172 54,130 15.95 -0.05
TLSYY TELSTRA CORPORATION LIMITE 171 185,784 11.76 0.06
TSCDY TESCO PLC 171 134,780 14.92 0.57
MGAFF MEGA URANIUM LTD 159 334,859 1.655 0.075
SCGLY SOCIETE GENERALE 159 73,217 10.0 0.5
OGZPY O A O GAZPROM 158 393,476 17.1 0
VWDRY VESTAS WIND SYSTEMS AS 157 762,361 17.95 0.35
LUNMF LUNDIN MINING CORP 154 428,721 1.89 0.13
KKPNY ROYAL KPN NV 151 208,299 12.34 0.16
EONGY E ON AG 148 90,961 30.74 0.41
SGAPY SINGAPORE TELECOMMUNICATIO 146 116,409 17.67 0.71
KCRPY KAO CORPORATION 141 6,161 212.96 6.41
BAESY BAE SYSTEMS PLC 140 406,184 19.98 0.87
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
EBOF EARTH BIOFUELS INC $97,839 211,845,946 5.0E-4 0.0002
TSHL TRI STAR HOLDINGS INC $90,034 506,967,543 2.0E-4 0.0001
BBDA BEBIDA BEVERAGE COMPANY $89,440 158,329,906 6.0E-4 0
SCLL STEM CELL INNOVATIONS INC $49,199 13,666,729 0.0040 0
HRNF HEATHROW NATURAL FOOD AND $46,597 51,263,567 7.0E-4 -0.0003
OPGX OPTIGENEX INC $44,087 43,340,604 0.0011 -0.0002
EFUL EFUEL EFN CORP $43,088 21,894,739 0.0018 0.0006
GTLA GT LEGEND AUTOMOTIVE HOLDI $39,453 2,908,000 0.0097 -0.0053
RBDC RBID COM INC $38,236 126,307,183 3.0E-4 -0.0001
BWNR BROWNSTONE RESOURCES INC $36,293 26,169,725 0.0011 0.0001
LBTF LE BON TABLE BRAND FOODS C $32,540 6,970,937 0.0060 -0.012
WNBD WINNING BRANDS CORP $30,564 6,071,775 0.0055 0
NSPT NEWRON SPORT $30,247 17,645,719 0.0019 0
MDMN MEDINAH MINING INC $28,312 3,570,000 0.0080 0
QEDN QED CONNECT INC $28,169 263,011,250 1.0E-4 -0.0001
SDVI SIGNATURE DEVICES INC $23,406 13,873,738 0.0016 -0.0001
TFZI FIGHT ZONE INC $22,964 87,174,840 3.0E-4 0
DKSC DAKSHIDIN CORPORATION $21,227 9,467,269 0.0022 0.0006
INDR INDIE RANCH MEDIA INC $20,699 50,195,099 5.0E-4 0
IDGI INCA DESIGNS INC NEW $18,550 3,925,000 0.0050 0
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
SSCCQ SMURFIT STONE CONTAINER CO $2,449,785 19,849,590 0.105 0.01
EESO ENZYME ENVIRONMENTAL SOLUT $670,314 33,568,641 0.02 0
NRTLQ NORTEL NETWORKS CORP $592,097 3,082,755 0.195 -0.005
RHDC R H DONNELLEY CORP $431,755 2,601,137 0.165 -0.03
ACTC ADVANCED CELL TECHNOLOGY I $425,494 4,528,048 0.098 0.002
UTRM UNITED TREATMENT CENTERS I $388,013 577,865 0.67 -0.02
CPRK COPPER KING MINING CORPORA $354,108 17,188,080 0.0225 0.0005
WAMUQ WASHINGTON MUTUAL INC $300,844 6,330,208 0.049 0.0025
BKBO ? $284,323 631,900 0.43 -0.03
IDCBF INDUSTRIAL AND COMMERCIAL $278,842 495,404 0.56 0
ANPDF ANTA SPORTS PRODUCTS LIMIT $265,910 382,000 0.6961 -0.0101
CICHF CHINA CONSTRUCTION BANK $222,377 374,700 0.61 0
SGICQ SILICON GRAPHICS INC $217,512 1,006,589 0.19 -0.1205
BJCHF BEIJING CAPITAL INTERNATIO $211,298 339,560 0.64 0.05
PSPM PURESPECTRUM INC $210,320 303,694 0.69 -0.005
CHTRQ CHARTER COMMUNICATIONS INC $187,392 6,232,795 0.03 -0.0015
GWGI GALLOWAY ENERGY INC $161,835 893,322 0.18 -0.03
LEHMQ LEHMAN BROS. HOLDINGS $159,922 3,965,209 0.0405 -0.0005
SOHOF SOHO CHINA LIMITED $146,180 300,000 0.485 0.005
DPHIQ DELPHI CORP $143,717 2,290,571 0.064 -0.001
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
NSRGY NESTLE SA $49,597,048 1,459,882 34.1 -0.16
FCXGL FREEPORT MCMORAN COPPER AN $20,842,350 20,213 935.0 10
RHHBY ROCHE HOLDINGS LTD AG $15,058,486 460,212 32.9 0.08
DSECY DAIWA SECURITIES GROUP $14,537,107 280,230 51.3 -2.6
VWDRY VESTAS WIND SYSTEMS AS $13,434,990 762,361 17.95 0.35
NTDOY NINTENDO CO LTD $10,186,367 293,711 34.99 1.34
DLRCP DIGITAL REALTY TRUST INC $9,807,986 532,095 18.467 -1.498
INPGP INTERPUBLIC GROUP COS INC $9,522,615 19,000 493.13 -17.741
BAESY BAE SYSTEMS PLC $8,141,079 406,184 19.98 0.87
NOKBF NOKIA $7,763,900 578,000 13.3 0.0151
WMMVY WAL MART DE MEXICO SAB DE $7,694,289 271,570 28.65 0.75
BAYRY BAYER AKTIENGESELLSCHAFT $7,542,037 150,239 50.11 0.6
PBEGF PETROBANK ENERGY AND RESOU $7,489,444 363,650 20.6 -0.4109
OGZPY O A O GAZPROM $6,680,507 393,476 17.1 0
ALIOF ACTELION LTD $6,516,982 151,590 44.25 0.15
CMPGY COMPASS GROUP PLC $6,499,996 1,270,585 5.12 0.12
NILSY JSC MMC NORISK NICKEL $6,313,997 815,634 7.75 0.05
CMVT COMVERSE TECHNOLOGY INC $6,022,591 936,999 6.31 -0.29
LUKOY LUKOIL CO $5,227,219 115,205 45.99 0.34
SCBFF STANDARD CHARTERED PLC $4,860,212 322,368 15.05 0.15
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SOSO Storage Computer Corp 172.73
0.0019 1,678,237 0.0030
UMNG UMining Resources Inc 106.67
0.0016 1,733,305 0.0031
MNIA MNI Nutraceuticals Inc New 100
0.0002 1,365,000 4.0E-4
TSHL Tri Star Holdings Inc 100
0.0001 506,967,543 2.0E-4
ECCI Ecoloclean Industries Inc 100
0.0001 40,543,400 2.0E-4
RSMI Rim Semiconductor Co 100
0.0001 9,356,800 2.0E-4
ATWT Atwec Technologies Inc 100
0.0001 6,416,055 2.0E-4
XMDC XTend Medical Corporation 100
0.0001 1,006,861 2.0E-4
EBOF Earth Biofuels Inc 66.67
0.0002 211,845,946 5.0E-4
KDSC Kidsational Inc 60
0.0003 2,081,400 8.0E-4
EFUL eFUEL EFN Corp 50
0.0006 21,894,739 0.0018
POPN Pop N Go Inc 50
0.0003 2,220,000 9.0E-4
MGRN Monogram Energy Inc 50
0.0001 56,915,944 3.0E-4
NBVG Nutripure Beverages Inc New 47.06
0.0008 6,401,816 0.0025
DKSC Dakshidin Corporation 37.5
0.0006 9,467,269 0.0022
DNAG DNAPrint Genomics Inc 33.33
0.0001 9,494,000 4.0E-4
EFFC Effective Control Transport Inc 28.57
0.002 1,928,700 0.0090
EFTI Earthfirst Technologies Inc 28.57
0.0002 1,122,944 9.0E-4
TXMC Tirex Corporation 22.73
0.0005 2,103,310 0.0027
LLEG Laidlaw Energy Group 20
0.0001 11,860,866 6.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GEAR Golfgear International Inc 3233.33
0.0097 25,000 0.01
CONC ConectiSys Corp 900
0.045 1,598,771 0.05
WGIH WGI Holdings Inc 750
0.45 15,000 0.51
DGDCF Dynasty Gold Corp 710.34
0.0206 160,000 0.0235
RSPG Royal Spring Water Inc 383.87
0.0119 122,500 0.015
GNRD General Data Comm Industries Inc 316.67
0.038 18,500 0.05
ESWSF East West Resource Corp 316.67
0.0076 85,000 0.01
MXPTF Max Petroleum plc 300
0.09 20,000 0.12
DMNKF Dumont Nickel Inc 275
0.011 120,000 0.015
LIPD Lipid Sciences Inc 206.12
0.0101 1,196,001 0.015
AGRS Agristar Inc 185.71
0.0065 106,900 0.01
BOCU Bon Couer Inc 172.73
0.019 15,000 0.03
HYGN Hydrogenetics Inc 137.5
0.011 630,500 0.019
ESOFF ESO Uranium Corp 134.48
0.0195 45,000 0.034
BRSUF Bonanza Resources Corp 127.27
0.014 252,000 0.025
LVCC Las Vegas Central Reservations Corporation 123.08
0.16 25,715 0.29
SBWFF Strongbow Exploration Inc 113.59
0.0234 60,000 0.044
VNCKF Victory Nickel Inc 112.15
0.0323 105,000 0.0611
GSRCF Golden State Resources Ltd 110
0.055 10,000 0.105
OCOL Oncolin Therapeutics Inc 109.09
0.012 319,500 0.023
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DORLL Doral Financial Corporation 625
12.5 47,100 14.5
CDSUJ Credit Suisse Group 37.14
1.95 37,065 7.2
ALBY Community Capital Bancshares Inc 31.43
0.55 25,600 2.3
CZBC Citizens Bancorp 28.57
2 27,500 9.0
LPGLF Lappgold Ak 25.5
0.291 40,000 1.432
MSYKF Masters Energy Inc 24.66
0.304 20,000 1.537
CLLZF Connacher Oil and Gas Limited 21.73
0.1785 58,167 1.0
IOFNF Iofina PLC 20.37
0.1772 89,556 1.0472
ONZBF Organizacion Soriana Cl B 19.48
0.3 22,819 1.84
SGRCF San Gold Corporation 14.03
0.2004 100,250 1.6289
LNVGY Lenovo Group Ltd 13.85
0.73 19,515 6.0
FAIRF Fairborne Energy Ltd 12.88
0.389 25,000 3.409
ALBCF Alibaba Com Limited 11.43
0.12 21,500 1.17
OPCDF Opti Cda Inc 11.13
0.1915 39,400 1.9125
PTFC Penn Traffic 10.86
0.245 39,050 2.5
AREEP Alexandria Real Estate Equities Inc 10.33
1.123 27,200 11.998
MFCAF Mass Financial Corp 8.4
0.34 17,453 4.39
RBGPF Reckitt Benckiser Group PLC 8.05
3 14,245 40.25
PSYTF Pason Systems Inc 7.9
0.633 18,600 8.646
LUNMF Lundin Mining Corp 7.39
0.13 428,721 1.89
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
EFFC Effective Control Transport Inc 0.002
28.57 1,928,700 0.0090
SOSO Storage Computer Corp 0.0019
172.73 1,678,237 0.0030
UMNG UMining Resources Inc 0.0016
106.67 1,733,305 0.0031
NBVG Nutripure Beverages Inc New 0.0008
47.06 6,401,816 0.0025
EFUL eFUEL EFN Corp 0.0006
50 21,894,739 0.0018
DKSC Dakshidin Corporation 0.0006
37.5 9,467,269 0.0022
MEDT MediaTechnics Corporation 0.0006
17.65 3,840,750 0.0040
WNMX Winmax Trading Group Inc 0.0006
19.35 2,132,000 0.0037
TXMC Tirex Corporation 0.0005
22.73 2,103,310 0.0027
IGTP Intelligent Sports Inc 0.0003
7.5 3,378,492 0.0043
KDSC Kidsational Inc 0.0003
60 2,081,400 8.0E-4
POPN Pop N Go Inc 0.0003
50 2,220,000 9.0E-4
EBOF Earth Biofuels Inc 0.0002
66.67 211,845,946 5.0E-4
GRDO Guard Dog Inc 0.0002
11.11 5,135,306 0.0020
GSRE Green Star Energies Inc 0.0002
8.7 4,149,500 0.0025
NNBP Nanobac Pharmaceuticals Inc 0.0002
11.11 1,846,335 0.0020
GDHI Golden Dragon Holdings Inc 0.0002
8.7 1,190,000 0.0025
BIEL Bioelectronics Corp 0.0002
12.5 1,367,000 0.0018
EFTI Earthfirst Technologies Inc 0.0002
28.57 1,122,944 9.0E-4
MNIA MNI Nutraceuticals Inc New 0.0002
100 1,365,000 4.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WGIH WGI Holdings Inc 0.45
750 15,000 0.51
CFZFF Cathay Forest Products Corp 0.1915
92.07 13,000 0.3995
LVCC Las Vegas Central Reservations Corporation 0.16
123.08 25,715 0.29
DNFGF Dongfeng Motor Group Company 0.15
30 46,000 0.65
BKFCF Bank of Communications Co Ltd 0.15
21.74 11,000 0.84
YTBLB YTB International Inc 0.15
100 27,000 0.3
CLNMF Cline Mining Corp 0.1304
64.52 10,000 0.3325
RDNAF Rodina Minerals Inc 0.1252
73.82 18,900 0.2948
SHGDF Shore Gold Fd Inc 0.105
35.32 143,433 0.4023
VULMF Vulcan Minerals Inc 0.101
40.4 20,000 0.351
PEFDF Petra Foods Ltd 0.1006
49.07 37,172 0.3056
SSCJQ Smurfit Stone 0.1
15.38 107,280 0.75
ALCD Alco Advanced Technologies Inc 0.1
66.67 53,654 0.25
DULMF Duluth Metals Ltd 0.098
51.04 37,441 0.29
ZIJMF Zijin Mining Group Co Ltd 0.095
13.19 10,000 0.815
COHM Coachmen Industries Inc 0.09
18 157,366 0.59
MXPTF Max Petroleum plc 0.09
300 20,000 0.12
URNXF Uranex Nl 0.08
66.67 37,750 0.2
CYDVF Cypress Development Corp 0.065
24.25 54,500 0.333
MQIIF Macquarie International Infrastructure Fund Limited 0.065
43.33 39,000 0.215
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
DORLL Doral Financial Corporation 12.5
625 47,100 14.5
FCXGL Freeport Mcmoran Copper and Gold Inc 10
1.08 20,213 935.0
NTDOF Nintendo Co Ltd 5
1.85 13,002 275.0
CHKDG Chesapeake Energy Corporation 4.2065
6.84 23,500 65.7445
RBGPF Reckitt Benckiser Group PLC 3
8.05 14,245 40.25
MIELY Mitsubishi Elect Cor 2.4
4.98 17,200 50.6
ITYBY Imperial Tobacco Group PLC 2.16
5.11 22,024 44.42
CZBC Citizens Bancorp 2
28.57 27,500 9.0
CDSUJ Credit Suisse Group 1.95
37.14 37,065 7.2
SAPGF Sap AG Systems DM5 1.5
4.07 100,800 38.4
NTDOY Nintendo Co Ltd 1.34
3.98 293,711 34.99
CNTHP Connecticut Light and Power Company 1.25
2.91 71,054 44.25
IMPUY Impala Platinum Holdings Ltd 1.24
6.65 59,631 19.9
AREEP Alexandria Real Estate Equities Inc 1.123
10.33 27,200 11.998
BAESY Bae Systems Plc 0.87
4.55 406,184 19.98
GDFZY GDF SUEZ 0.85
2.64 32,516 33.1
AMDLY Amada Co Ltd 0.85
3.86 14,106 22.85
HENKY Henkel AG and Company KGAA 0.84
3.51 21,838 24.75
GULRY Guoco Group Ltd 0.7631
6.38 21,174 12.7331
BNPQY BNP Paribas 0.76
3.07 142,230 25.51
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
LBTF Le Bon Table Brand Foods Corporation New -66.67
-0.012
6,970,937 0.0060
INAR InternetArray Inc New -58.33
-0.0021
1,845,800 0.0015
EREI Eagle Rock Enterprises Inc -50
-0.003
1,878,858 0.0030
WRTLQ Weirton Steel Corporation -50
-0.001
1,005,650 0.0010
GBDX Global Diamond Exchange Inc -50
-0.0001
5,278,845 1.0E-4
VLRN Valor Energy Corp -50
-0.0001
4,000,500 1.0E-4
RKLC Rockelle Corp -50
-0.0001
6,612,900 1.0E-4
GRWW Greens Worldwide Incorporated New -50
-0.0001
13,670,000 1.0E-4
ENCS Encore Energy Systems Inc -50
-0.0001
12,963,934 1.0E-4
XKEMQ Xechem International Inc -50
-0.0001
10,050,000 1.0E-4
RPDM Rapid Fire Marketing Inc -50
-0.0001
75,618,166 1.0E-4
FFGO Fortress Financial Group Inc -50
-0.0001
121,983,418 1.0E-4
QEDN QED Connect Inc -50
-0.0001
263,011,250 1.0E-4
PRXT Proxity Inc -36.36
-0.0004
1,530,000 7.0E-4
GTLA GT Legend Automotive Holdings Inc -35.33
-0.0053
2,908,000 0.0097
NNSR Nonosensors Inc -33.33
-0.0002
1,464,215 4.0E-4
GLCC Good Life China Corp -33.33
-0.0001
11,357,001 2.0E-4
CYHA Cyberhand Technologies International Inc New -33.33
-0.0001
10,035,000 2.0E-4
SYNJ Syndication Inc New -33.33
-0.0001
16,405,000 2.0E-4
RRLB Red Reef Laboratories International Inc New -33.33
-0.0001
16,302,400 2.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
PLIAP Pliant Corporation -95
-0.19
29,636 0.01
BLVE Belvedere So Cal -75.25
-0.76
10,875 0.25
FTMK Fortune Market Media Inc New -60.78
-0.31
31,120 0.2
TPPPF Triple P -60
-0.015
24,750 0.01
MXHLF Matrix Holdings Ltd -55.56
-0.025
20,000 0.02
BRZM Brazilian Mining Inc -53.8
-0.99
20,788 0.85
VNWX Voice Networkx Inc -50
-0.04
14,000 0.04
SFIO Smokefree Innotec Inc -50
-0.02
25,000 0.02
VMCS VisualMED Clinical Solutions Corporation -50
-0.02
70,000 0.02
BSKT BSK and Tech Inc -50
-0.01
26,427 0.01
MCUJ Medicure Inc -48.57
-0.017
71,000 0.018
MGIFF Migenix Inc -45.78
-0.0168
44,000 0.0199
NBFA Nova Biosource Fuels Inc -42.86
-0.03
1,970,098 0.04
IECM InteleCom Inc -40
-0.02
67,208 0.03
GRYE GreenGold Ray Energies Inc -40
-0.02
390,100 0.03
UNOFF Unor Inc -40
-0.016
16,250 0.024
SGICQ Silicon Graphics Inc -38.81
-0.1205
1,006,589 0.19
DYRFF Dynamic Resources Corp -37.5
-0.015
299,050 0.025
AGIBY Anglo Irish Bankcorp Plc -37.04
-0.1
149,798 0.17
PWCL PowerCold Corp -33.33
-0.04
11,700 0.08
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
MLKKF Mercator Minerals Ltd -15.54
-0.1847
291,320 1.0035
BXRBF Bendigo Bk Ltd -15.38
-0.9
24,694 4.95
PLEUK PPL Electric Utilities Corp -8.33
-1.75
40,000 19.25
ALIAF Anatolia Minerals Dev Ltd -7.96
-0.1858
22,000 2.1479
DLRCP Digital Realty Trust Inc -7.5
-1.498
532,095 18.467
SGTPY Ao Surgutneftegas -5.26
-0.15
74,996 2.7
DAYYF Daylight Resources Trust -4.99
-0.3134
15,800 5.9666
DSECY Daiwa Securities Group -4.82
-2.6
280,230 51.3
KMTUY Komatsu Ltd -4.42
-2.3
24,094 49.75
CMVT Comverse Technology Inc -4.39
-0.29
936,999 6.31
ESCL Escala Group Inc -4.35
-0.1
33,300 2.2
CGAFF CGA Mining Limited -4.07
-0.047
22,300 1.108
KGILF Kirkland Lake Gold Inc -4
-0.2312
10,100 5.5445
HOKCY Hong Kong and China Gas Ltd -3.93
-0.07
32,593 1.71
ENLAY Enel Societa Per Azioni -3.77
-0.2
49,665 5.1
MTNOY MTN Group Ltd -3.72
-0.45
38,036 11.65
AQPTY Aquarius Platinum Limited -3.51
-0.3
10,500 8.25
INPGP Interpublic Group Cos Inc -3.47
-17.741
19,000 493.13
SKFRY SKF Ab -3.44
-0.37
71,012 10.39
LMRXF Laramide Res Ltd -3.42
-0.044
27,850 1.244
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
LBTF Le Bon Table Brand Foods Corporation New -0.012
-66.67 6,970,937 0.0060
GTLA GT Legend Automotive Holdings Inc -0.0053
-35.33 2,908,000 0.0097
EREI Eagle Rock Enterprises Inc -0.003
-50 1,878,858 0.0030
INAR InternetArray Inc New -0.0021
-58.33 1,845,800 0.0015
WRTLQ Weirton Steel Corporation -0.001
-50 1,005,650 0.0010
ANWM Anywhere MD Inc -0.001
-12.5 6,186,000 0.0070
CDIV Cascadia Investments Inc -0.0005
-25 3,658,733 0.0015
SUNR Sun Sports and Entertainment Inc -0.0005
-7.69 2,485,550 0.0060
PRXT Proxity Inc -0.0004
-36.36 1,530,000 7.0E-4
PPBV Purple Beverage Company Inc -0.0004
-15.38 3,290,161 0.0022
HRNF Heathrow Natural Food and Beverage Inc -0.0003
-30 51,263,567 7.0E-4
FRGY Frontier Energy Corp -0.0003
-25 2,975,000 9.0E-4
IACH Information Architects Corporation -0.0003
-21.43 1,115,333 0.0011
NMCX NMC Inc -0.0003
-15 1,740,615 0.0017
DPBE Deep Blue Marine Inc -0.0003
-15 3,742,333 0.0017
NNSR Nonosensors Inc -0.0002
-33.33 1,464,215 4.0E-4
OPGX Optigenex Inc -0.0002
-15.38 43,340,604 0.0011
GBDX Global Diamond Exchange Inc -0.0001
-50 5,278,845 1.0E-4
VLRN Valor Energy Corp -0.0001
-50 4,000,500 1.0E-4
RKLC Rockelle Corp -0.0001
-50 6,612,900 1.0E-4
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BRZM Brazilian Mining Inc -0.99
-53.8 20,788 0.85
BLVE Belvedere So Cal -0.76
-75.25 10,875 0.25
PRPG Prospero Group -0.38
-33.04 60,600 0.77
FTMK Fortune Market Media Inc New -0.31
-60.78 31,120 0.2
RGYH Renegy Holdings Inc -0.25
-20.83 10,011 0.95
PLIAP Pliant Corporation -0.19
-95 29,636 0.01
PAPA Papa Bello Enterprises Inc -0.18
-22.22 123,620 0.63
SGICQ Silicon Graphics Inc -0.1205
-38.81 1,006,589 0.19
AGIBY Anglo Irish Bankcorp Plc -0.1
-37.04 149,798 0.17
TISDZ Treasure Island -0.1
-25 152,000 0.3
AXGC Axis Energy Corporation -0.1
-11.11 24,000 0.8
EBRFF Ember Resources Inc -0.0695
-12.34 11,285 0.4935
OKOFF Orko Silver Corp -0.0593
-7.37 38,500 0.7455
NSMSF Northern Star Mining Corp -0.0585
-13.48 22,600 0.3755
DGRI Dutch Gold Resources Inc -0.05
-27.78 60,000 0.13
ALNS Alentus Corporation -0.05
-20 10,000 0.2
BLUS Bellus Health Inc -0.05
-16.67 139,374 0.25
LEHPQ Lehman Brothers Holdings Inc -0.05
-8.33 18,810 0.55
TRBCQ Tribune Company -0.05
-6.67 40,075 0.7
HKFI Hancock Fabrics Inc -0.05
-6.67 44,028 0.7
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
INPGP Interpublic Group Cos Inc -17.741
-3.47 19,000 493.13
DSECY Daiwa Securities Group -2.6
-4.82 280,230 51.3
KMTUY Komatsu Ltd -2.3
-4.42 24,094 49.75
PLEUK PPL Electric Utilities Corp -1.75
-8.33 40,000 19.25
DLRCP Digital Realty Trust Inc -1.498
-7.5 532,095 18.467
BXRBF Bendigo Bk Ltd -0.9
-15.38 24,694 4.95
IBDRY Iberdrola SA -0.67
-2.18 13,064 30.01
SWCEY Swiss Reinsurance Company -0.61
-2.72 16,343 21.84
KCDMY Kimberly Clark De Mexico S A B de C V -0.5
-2.65 35,063 18.4
MTLHY Mitsubishi Chemical Holdings Corp -0.5
-2.5 14,792 19.5
BASFY BASF SE -0.48
-1.31 34,141 36.12
MTNOY MTN Group Ltd -0.45
-3.72 38,036 11.65
PBEGF Petrobank Energy and Resource LT -0.4109
-1.96 363,650 20.6
SKFRY SKF Ab -0.37
-3.44 71,012 10.39
JMHLY Jardine Matheson Holdings Ltd -0.35
-1.67 13,234 20.65
BYDDY BYD Company Ltd -0.35
-1.63 58,956 21.15
DAYYF Daylight Resources Trust -0.3134
-4.99 15,800 5.9666
AQPTY Aquarius Platinum Limited -0.3
-3.51 10,500 8.25
QPCPY Q P Corp -0.3
-1.45 10,254 20.32
CMVT Comverse Technology Inc -0.29
-4.39 936,999 6.31
Pinksheet 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
SSCCQ SMURFIT STONE CONTAINER CO 0.105 0.01
19,849,590 2449785 0.15
POPN POP N GO INC 9.0E-4 0.0003
2,220,000 1627 0.0010
SOSO STORAGE COMPUTER CORP 0.0030 0.0019
1,678,237 3285 0.0070
CONC CONECTISYS CORP 0.05 0.045
1,598,771 58713 0.12
IDARQ IDEARC INC 0.047 0.002
807,036 36269 0.048
GELYF GEELY AUTOMOBILE HOLDINGS 0.115 0.005
623,728 64975 0.12
UDHI UNION DENTAL HOLDINGS INC 0.0080 0.0015
556,548 4339 0.0085
MTICQ MTI TECHNOLOGY CORP 0.0045 0.0011
514,090 1966 0.0049
LUNMF LUNDIN MINING CORP 1.89 0.13
428,721 776151 1.89
CKGRQ CRUSADER ENERGY GROUP INC 0.11 0.05
388,783 37306 0.12
MGAFF MEGA URANIUM LTD 1.655 0.075
334,859 528315 1.655
VTSI VIRTRA SYSTEMS INC 0.035 0.0025
316,225 9990 0.035
SOHOF SOHO CHINA LIMITED 0.485 0.005
300,000 146180 0.4918
CMNZF CENTURY MINING CORP 0.2115 0.0165
256,000 53333 0.2115
ARTC ARTHROCARE CORPORATION 8.81 0.51
234,290 1990449 9.16
NEOL NEOPHARM INC 0.15 0.016
212,685 30256 0.15
GZIRF GZI REAL ESTATE INVESTMENT 0.295 0.025
168,300 49648 0.295
COHM COACHMEN INDUSTRIES INC 0.59 0.09
157,366 86719 0.6
BSNRF BIOSENSORS INTERNATIONAL G 0.26 0.02
153,700 40369 0.275
AZDDF AZURE DYNAMIC CORP 0.07 -0.005
118,500 10299 0.096
Pinksheet 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
LBTF LE BON TABLE BRAND FOODS C 0.0060 -0.012
6,970,937 32540 0.0025
GTLA GT LEGEND AUTOMOTIVE HOLDI 0.0097 -0.0053
2,908,000 39453 0.0050
PGCR PLACER GOLD CORP 0.012 -0.001
2,115,902 26349 0.01
INAR INTERNETARRAY INC NEW 0.0015 -0.0021
1,845,800 4086 0.0015
LTHU LITHIUM TECHNOLOGY CORP 0.027 -0.003
1,170,066 29839 0.02
CAGI CA GOLDFIELDS INC 6.0E-4 -0.0001
1,100,000 670 6.0E-4
DYXC DIASYS CORP 4.0E-4 -0.0003
600,000 238 3.0E-4
SFMI SILVER FALCON MINING INC 0.022 0.001
573,043 11378 0.018
IDGC ID GLOBAL CORP NEW 0.01 -0.0025
501,684 5502 0.01
GRYE GREENGOLD RAY ENERGIES INC 0.03 -0.02
390,100 12876 0.025
DYRFF DYNAMIC RESOURCES CORP 0.025 -0.015
299,050 7543 0.025
KKPNY ROYAL KPN NV 12.34 0.16
208,299 2547265 12.1
PAPA PAPA BELLO ENTERPRISES INC 0.63 -0.18
123,620 86979 0.41
QOWI QUALITY ONE WIRELESS INC 1.0E-4 -0.0027
62,500 10 1.0E-4
ALCD ALCO ADVANCED TECHNOLOGIES 0.25 0.1
53,654 7477 0.08
MGIFF MIGENIX INC 0.0199 -0.0168
44,000 875 0.0198
BSKT BSK AND TECH INC 0.01 -0.01
26,427 294 0.01
MMSDF MACARTHUR MINERALS LTD 0.6227 -0.0013
25,500 15892 0.6225
TPPPF TRIPLE P 0.01 -0.015
24,750 452 0.01
CRYAF CANADIAN ROYALTIES INC 0.1455 -0.0142
16,130 2142 0.1275
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
CPFXF COPPER FOX METALS INC 675,500 $44,955 0.075 0.013
GELYF GEELY AUTOMOBILE HOLDINGS 623,728 $64,975 0.115 0.005
SCUEF STORM CAT ENERGY CORP 617,800 $2,594 0.0040 -0.0015
IITSF INTESA SANPAOLO SPA 581,370 $1,730,300 2.95 -0.08
NOKBF NOKIA 578,000 $7,763,900 13.3 0.0151
HMDEF HOMELAND ENERGY GROUP LTD 500,000 $87,712 0.18 0.005
IDCBF INDUSTRIAL AND COMMERCIAL 495,404 $278,842 0.56 0
TIPNF TYNER RESOURCES LTD 485,850 $11,855 0.025 0.011
JEDOF JED OIL INCORPORATED 447,287 $2,446 0.0048 -0.0002
LUNMF LUNDIN MINING CORP 428,721 $776,151 1.89 0.13
BDRBF BOMBARDIER INC 391,061 $1,136,405 2.878 -0.092
ANPDF ANTA SPORTS PRODUCTS LIMIT 382,000 $265,910 0.6961 -0.0101
CICHF CHINA CONSTRUCTION BANK 374,700 $222,377 0.61 0
PBEGF PETROBANK ENERGY AND RESOU 363,650 $7,489,444 20.6 -0.4109
ASGXF ASIA GLOBAL CROSSING LTD 350,000 $181 5.0E-4 -0.0015
BMSPF BIOMASS SECURE POWER INC 350,000 $1,327 0.0038 0.0023
BOARF BOART LONGYEAR LTD 339,900 $47,886 0.135 0.015
BJCHF BEIJING CAPITAL INTERNATIO 339,560 $211,298 0.64 0.05
MGAFF MEGA URANIUM LTD 334,859 $528,315 1.655 0.075
SCBFF STANDARD CHARTERED PLC 322,368 $4,860,212 15.05 0.15
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
SSCCQ SMURFIT STONE CONTAINER CO 19,849,590 $2,449,785 0.105 0.01
XKEMQ XECHEM INTERNATIONAL INC 10,050,000 $2,005 1.0E-4 -0.0001
WAMUQ WASHINGTON MUTUAL INC 6,330,208 $300,844 0.049 0.0025
CHTRQ CHARTER COMMUNICATIONS INC 6,232,795 $187,392 0.03 -0.0015
LEHMQ LEHMAN BROS. HOLDINGS 3,965,209 $159,922 0.0405 -0.0005
NRTLQ NORTEL NETWORKS CORP 3,082,755 $592,097 0.195 -0.005
CEMJQ CHEMTURA CORPORATION 3,012,811 $117,974 0.04 0.0005
DPHIQ DELPHI CORP 2,290,571 $143,717 0.064 -0.001
FFTIQ FRANKFORT TWS IND 1,536,840 $52,304 0.032 0.007
SGICQ SILICON GRAPHICS INC 1,006,589 $217,512 0.19 -0.1205
WRTLQ WEIRTON STEEL CORPORATION 1,005,650 $1,013 0.0010 -0.001
IDARQ IDEARC INC 807,036 $36,269 0.047 0.002
AVRNQ AVENTINE RENEWABLE ENERGY 656,114 $51,056 0.08 0
CCTYQ CIRCUIT CITY STORES INC 617,988 $5,004 0.0075 0.0005
PLTGQ PLATINA ENERGY GROUP INC 607,500 $2,174 0.0050 0
MTICQ MTI TECHNOLOGY CORP 514,090 $1,966 0.0045 0.0011
CKGRQ CRUSADER ENERGY GROUP INC 388,783 $37,306 0.11 0.05
DWNFQ DOWNEY FINANCIAL CORP 327,207 $6,747 0.025 -0.002
TVINQ TVI CORP 298,183 $7,299 0.028 0.002
TRMPQ TRUMP ENTERTAINMENT RESORT 287,130 $59,977 0.2 0
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
