Circa Pict. & Prod. Co. Intnl Inc. (fka CPPD)

[Chuck in Kansas]

Here are the last ten closings. Notice how we have closed negative 7 of the last 10 days. Are there any plausible explanations why Q continues to drop like this. I think it is absolutely rediculous to continue dropping like this with all the positive events recently. Someone please explain.

Date Ex Open High Low Close Chg
2004-07-28 Q 0.0057 0.0065 0.0054 0.0055 -0.0002
2004-07-27 Q 0.0059 0.0063 0.0054 0.0057 -0.0001
2004-07-26 Q 0.0063 0.0063 0.0057 0.0058 -0.0003
2004-07-23 Q 0.0063 0.0063 0.0057 0.0061 -0.0001
2004-07-22 Q 0.007 0.0071 0.006 0.0062 -0.0006
2004-07-21 Q 0.0076 0.0089 0.0066 0.0068 0.0005
2004-07-20 Q 0.006 0.007 0.0054 0.0063 0.0003
2004-07-19 Q 0.0068 0.0069 0.0059 0.006 -0.0009
2004-07-16 Q 0.0069 0.01 0.0067 0.0069 0.0001
2004-07-15 Q 0.0073 0.0079 0.0068 0.0068 -0.0002