1/21/09 TRADING IF YOU GOT IN AT .02 WITH IT DID NOT TRADE THERE AT ALL THEN YOU WOULD HAVE MADE AN AMAZING DAY TRADE 5 TIMER. 01/26/09 0.1000 0.1000 0.0800 0.0800 -0.0200 17,190 01/23/09 0.0700 0.1000 0.0700 0.1000 +0.0200 5,600 EXPU open high low close change volume 01/22/09 0.1000 0.1000 0.0800 0.0800 -0.0200 38,994 01/21/09 0.1000 0.1200 0.1000 0.1000 +0.0000 5,341