GOLD SILVER PLATINUM PALLADIUM COPPER AUG SEPT OCT SEPT SEPT <GCQ4> <SIU4> <PLV4> <PAU4> <HGU4> Close July 27 $387.00 $6.247 $803.2 $219.40 $122.10 High 392.30 6.290 809.0 223.50 125.30 Low 385.80 6.160 802.5 219.20 121.65
5-DAY M.A. 390.20 6.306 816.4 222.79 124.56 20-DAY M.A. 399.20 6.343 804.7 223.46 125.90 50-DAY M.A. 394.10 6.078 805.0 232.52 122.65
9-DAY R.S.I. 18.97 29.70 29.14 28.99 25.27 14-DAY R.S.I. 27.08 40.08 39.70 36.14 33.66 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 433.00 8.300 915.00 342.00 136.40 Contract Low 324.70 4.770 750.00 212.00 70.95 First Notice Day Jul 30 Aug 31 Oct 01 Sep 01 Aug 31 Expiry Date Aug 27 Sep 28 Oct 26 Sep 27 Sep 28 - - - BULLISH CONSENSUS ON July 20: 24 Month Range Low Hi Gold 71 from 71 on July 13 13 - 91 Silver 55 from 50 on July 13 13 - 89 Platinum 64 from 59 on July 13 14 - 95 Copper 72 from 71 on July 13 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation