Aero Performance Products Inc (fka AERP)

[fourkids_9pets]

aerp .. 10 day vol avg .. 11,527,600

notice our volume is creeping *upwards* ..

ok ..

equity feed bid/ask ~ .0001/.0003 .. 14x5
14 showing both sides ~

on bid

@ .0001 hdsn able labs vert ubss vfin seab etmm ssgi nite
sali vndm doms pert

on ask

<vol totals *traded* jan/feb 2009>


@ .1003 vert ~ <6,496,000 combined>
@ .0003 ubss ~ <27,545,690 combined>
@ .0003 etmm ~ <11,355,892 combined>
@ .0003 nite ~ <359,285,007 combined>
@ .0003 doms ~ <1,746,173 combined>

@ .0005 hdsn ~ <11,835,933 combined>
@ .0005 able ~ <12,673,015 combined>
@ .0005 ssgi ~ <no shares *traded* have to go back to early 08>

@ .0008 seab ~ <155,000 shares done in jan of 09>

@ .0010 sali ~ <15,000 shares done in jan of 09>

@ .0020 pert ~ <417,062 combined>

@ .02.. vfin ~ <10,000 shares done in jan of 09>

@ .04.. vndm ~ <5,000 shares done in jan of 09>

@ .1202 labs ~ <1,478,334 combined>

---
2 trades this am ~

Time & Sales
Price Size Exch Time

0.0003 150000 OBB 10:28:39

0.0003 1000000 OBB 09:31:51

---
will post out all trades .. eod

---
4kids
all jmo