RCC Holdings Corp fka RCCH

[Jim Bishop]

LOL here's your volume when it was around .95. Not much.

RCCH

             open      high     low     close    change       volume             
  03/22/07   0.8400   0.8400   0.8400   0.8400  -0.0100           500             
  03/21/07   0.6500   0.8500   0.6500   0.8500  +0.0000         2,500             
  03/20/07   0.7000   0.8500   0.6500   0.8500  +0.1500         5,169             
  03/19/07   0.8500   0.8500   0.7000   0.7000  +0.7000        16,995             
  03/16/07   0.0000   0.8500   0.3000   0.0000  +0.0000             0             
  03/15/07   0.0000   0.9500   0.5100   0.0000  +0.0000             0             
  03/14/07   0.0000   1.0100   0.5100   0.0000  -0.9500             0             
  03/13/07   0.5799   0.9500   0.4500   0.9500  +0.1000        26,910             
  03/12/07   0.5799   0.8500   0.5799   0.8500  +0.8500         2,400             
  03/09/07   0.0000   0.8500   0.5500   0.0000  -0.8500             0             
  03/08/07   0.5799   0.8500   0.5799   0.8500  +0.0000         2,100             
  03/07/07   0.8500   0.8500   0.8500   0.8500  +0.0500           250             
  03/06/07   0.5799   0.8500   0.5799   0.8000  -0.0500        14,000             
  03/05/07   0.8500   0.8500   0.8500   0.8500  +0.8500         1,000             
  03/02/07   0.0000   0.8500   0.5500   0.0000  +0.0000             0             
  03/01/07   0.0000   1.0100   0.5500   0.0000  +0.0000             0             
  02/28/07   0.0000   0.8500   0.5500   0.0000  -0.8500             0             
  02/27/07   0.8500   0.8500   0.8500   0.8500  +0.1000         1,000             
  02/26/07   0.7500   0.7500   0.7500   0.7500  +0.0200         2,000             
  02/23/07   0.7300   0.7300   0.7300   0.7300  +0.1300         1,000             
  02/22/07   0.6000   0.6000   0.6000   0.6000  -0.1500         3,500             
  02/21/07   0.7500   0.7500   0.7000   0.7500  +0.7500         9,500             
  02/20/07   0.0000   0.7500   0.4000   0.0000  -0.7500             0