SmallCap Trading Techniques

[I Like Bottom Fishing]

OPTION CHAIN FOR ACTIVISION BLIZZARD INC

http://bigcharts.marketwatch.com/quickchart/options.asp?symb=atvi&sid=3278428&time=6

CALLS 		PUTS 
 Hide February, 2009 Options 
 Symbol 	Last 	Change 	Vol 	Bid 	Ask 	Open Int. 	StrikePrice 	Symbol 	Last 	Change 	Vol 	Bid 	Ask 	Open Int. 
 AQVBA	4.00			4.50	4.90	13.00	5.00 	AQVNA	0.05				0.10	2.00 
 AQVBU	2.40	+0.35	59.00	2.25	2.40	369.00	7.50 	AQVNU	0.05		20.00	0.05	0.10	3,811.00 
 	9.73	Last as of 2/5/2009 4:00:00 PM 
 AQVBB	0.45	+0.04	1,526.00	0.45	0.55	10,989.00	10.00 	AQVNB	0.70	-0.15	545.00	0.65	0.75	9,089.00 
 AQVBP	0.10	+0.02	219.00	0.05	0.15	1,372.00	11.25 	AQVNP	2.15			1.50	1.65	298.00 
 AQVBV	0.05				0.05	1,008.00	12.50 	AQVNV	3.70			2.65	2.90	459.00 
 AQVBQ	0.05				0.05	402.00	13.75 	AQVNQ	3.10			3.90	4.10	473.00 
 AQVBC	0.15				0.05	582.00	15.00 	AQVNC	5.20			5.10	5.50	397.00 
 AQVBR	0.35				0.05	170.00	16.25 	AQVNR	5.30			6.40	6.70	184.00 
 AQVBW	0.10				0.05	510.00	17.50 	AQVNW	8.10			7.60	8.00	169.00 
 AQVBS	0.10				0.05	488.00	18.75 	AQVNS				8.90	9.20	40.00 
 AQVBD	0.65	+0.34			0.05	142.00	20.00 	AQVND	9.49			10.10	10.50	23.00 
 AQVBT	0.25				0.05	245.00	21.25 	AQVNT				11.40	11.70	 
 AQVBX	0.25				0.05	230.00	22.50 	AQVNX	0.65			12.60	13.00	48.00 
 AQVBE	0.25				0.05	558.00	25.00 	AQVNE	15.60			15.10	15.50	10.00 
 AQVBY							27.50 	AQVNY	2.05					102.00 
 AQVBF	6.40					25.00	30.00 	AQVNF	2.60					62.00 
 AQVBZ	4.60					65.00	32.50 	AQVNZ	3.70					58.00 
 AQVBG	4.50					214.00	35.00 	AQVNG	5.10					90.00 
 AQVBH	1.95					65.00	40.00 	AQVNH	7.00					30.00 
 AQVBI	0.85					80.00	45.00 	AQVNI						 
 AQVBJ	0.40					279.00	50.00 	AQVNJ

http://bigcharts.marketwatch.com/quickchart/options.asp?symb=atvi&sid=3278428&time=6


Options Get Options for:
View By Expiration: Feb 09 | Mar 09 | May 09 | Aug 09 | Jan 10 | Jan 11

http://finance.yahoo.com/q/op?s=ATVI

CALL OPTIONS	Expire at close Fri, Feb 20, 2009 
 Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int 
 5.00	AQVBA.X	4.00	0.00	4.50	4.90	8	13 
 7.50	AQVBU.X	2.40	Up 0.35	2.25	2.40	59	369 
 10.00	AQVBB.X	0.45	Up 0.04	0.45	0.55	1,526	10,989 
 11.25	AQVBP.X	0.10	Up 0.02	0.05	0.15	219	1,372 
 12.50	AQVBV.X	0.05	0.00	N/A	0.05	6	1,008 
 13.75	AQVBQ.X	0.05	0.00	N/A	0.05	38	402 
 15.00	AQVBC.X	0.15	0.00	N/A	0.05	13	582 
 16.25	AQVBR.X	0.35	0.00	N/A	0.05	83	170 
 17.50	AQVBW.X	0.10	0.00	N/A	0.05	1	510 
 18.75	AQVBS.X	0.10	0.00	N/A	0.05	5	488 
 20.00	AQVBD.X	0.65	0.00	N/A	0.05	0	142 
 21.25	AQVBT.X	0.25	0.00	N/A	0.05	0	245 
 22.50	AQVBX.X	0.25	0.00	N/A	0.05	100	230 
 25.00	AQVBE.X	0.25	0.00	N/A	0.05	0	558 
 PUT OPTIONS	Expire at close Fri, Feb 20, 2009 
 Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int 
 5.00	AQVNA.X	0.05	0.00	N/A	0.10	2	2 
 7.50	AQVNU.X	0.05	0.00	0.05	0.10	20	3,811 
 10.00	AQVNB.X	0.70	Down 0.15	0.65	0.75	545	9,089 
 11.25	AQVNP.X	2.15	0.00	1.50	1.65	17	298 
 12.50	AQVNV.X	3.70	0.00	2.65	2.90	1	459 
 13.75	AQVNQ.X	3.10	0.00	3.90	4.10	100	473 
 15.00	AQVNC.X	5.20	0.00	5.10	5.50	1	397 
 16.25	AQVNR.X	5.30	0.00	6.40	6.70	10	184 
 17.50	AQVNW.X	8.10	0.00	7.60	8.00	10	169 
 18.75	AQVNS.X	N/A	0.00	8.90	9.20	0	40 
 20.00	AQVND.X	9.49	0.00	10.10	10.50	1	23 
 25.00	AQVNE.X	15.60	0.00	15.10	15.50	70	10

http://finance.yahoo.com/q/op?s=ATVI

Highlighted options are in-the-money.

AVTI CHART*
http://www.ddmachine.com