AtheroGenics, Inc. (AGIX)

[Walker]

ATHEROGENICS INC # - Nasdaq National Market: AGIXQ

Time & Sales most recent next page
Rec. Time Action Price Volume
3:59:53 PM Trade 0.099 100
3:58:47 PM Trade 0.089 5000
3:57:56 PM Trade 0.089 7000
3:56:48 PM Trade 0.09 10000
3:56:32 PM Trade 0.077 5000
3:56:04 PM Trade 0.077 4535
3:56:00 PM Trade 0.09 10000
3:52:02 PM Trade 0.09 5000
3:50:31 PM Trade 0.08 5000
3:50:29 PM Trade 0.08 10000
3:49:11 PM Trade 0.085 20000
3:48:13 PM Trade 0.085 25000
3:47:36 PM Trade 0.085 1600
3:46:55 PM Trade 0.085 10000
3:45:17 PM Trade 0.08 500
3:45:13 PM Trade 0.075 5000
3:45:05 PM Trade 0.08 5000
3:44:52 PM Trade 0.08 100
3:44:51 PM Trade 0.08 5000
3:44:47 PM Trade 0.08 5000
3:44:14 PM Trade 0.075 15000
3:42:52 PM Trade 0.075 1000
3:42:12 PM Trade 0.075 10000
3:41:52 PM Trade 0.075 10000
3:41:46 PM Trade 0.06 8300
3:40:39 PM Trade 0.07 15000
3:40:34 PM Trade 0.07 5000
3:40:24 PM Trade 0.07 15000
3:39:26 PM Trade 0.055 174400
3:39:23 PM Trade 0.065 5000
3:38:52 PM Trade 0.07 5000
3:38:47 PM Trade 0.07 5000
3:38:23 PM Trade 0.08 5000
3:38:11 PM Trade 0.08 5000
3:38:08 PM Trade 0.08 15000
3:37:50 PM Trade 0.09 1000
3:37:38 PM Trade 0.09 2200
3:37:35 PM Trade 0.09 1200
3:37:35 PM Trade 0.09 3000
3:37:22 PM Trade 0.09 10000
3:37:01 PM Trade 0.1 50000
3:37:00 PM Trade 0.105 10000
3:36:59 PM Trade 0.105 25000
3:19:39 PM Trade 0.11 15000
3:06:41 PM Trade 0.105 10000
3:05:42 PM Trade 0.11 792
3:05:41 PM Trade 0.11 5000
2:57:20 PM Trade 0.11 4000
2:53:20 PM Trade 0.11 6000
2:36:17 PM Trade 0.105 208
2:33:00 PM Trade 0.13 100
2:20:54 PM Trade 0.11 60000
2:20:47 PM Trade 0.11 2000
2:20:45 PM Trade 0.11 1000
2:18:00 PM Trade 0.115 5020
2:17:59 PM Trade 0.115 22000
1:52:05 PM Trade 0.13 700
1:50:06 PM Trade 0.13 1300
1:27:55 PM Trade 0.11 100
1:26:03 PM Trade 0.13 100
1:20:46 PM Trade 0.125 145000
1:20:37 PM Trade 0.12 145000
12:06:54 PM Trade 0.12 41250
11:32:08 AM Trade 0.12 5000
11:31:31 AM Trade 0.12 2500
11:31:08 AM Trade 0.12 3000
11:23:30 AM Trade 0.12 5000
11:19:03 AM Trade 0.12 2500
11:00:22 AM Trade 0.12 150
10:36:14 AM Trade 0.12 10000
10:14:58 AM Trade 0.12 5000
9:34:20 AM Trade 0.135 150
9:30:43 AM Trade 0.11 2000