World Surveillance Group Inc (fka WSGI)

[nilremerlin]

Time & Sales (quotemedia)
Price Size Exch Time
0.052 250 OTO 15:59:18
0.05 201 OTO 15:48:30
0.05 2250 OTO 15:47:32
0.05 33000 OTO 15:35:48
0.05 5800 OTO 15:01:37
0.05 2750 OTO 14:49:05
0.05 2628 OTO 14:47:21
0.052 900 OTO 14:41:46
0.05 25000 OTO 12:19:29
0.05 75000 OTO 11:53:50
0.05 25000 OTO 11:32:51
0.05 50000 OTO 11:32:17
0.05 600 OTO 11:31:53
0.05 25000 OTO 11:26:35
0.05 50000 OTO 11:26:05
0.05 25000 OTO 10:52:53
0.05 50000 OTO 10:46:24
0.05 1500 OTO 10:45:08
0.05 25000 OTO 10:37:42
0.05 1500 OTO 10:34:08
0.05 7152 OTO 10:26:09
0.05 1335 OTO 10:01:11
0.045 666 OTO 09:30:04
-----------------------------------------------
0.05 10000 OTO 01/13
0.05 200 OTO 01/13
0.05 534 OTO 01/13
0.05 5000 OTO 01/13
0.05 1667 OTO 01/13
0.05 6000 OTO 01/13
0.05 25000 OTO 01/13

(FreeRealTime)
Rec. Time Action Price Volume
3:59:18 PM Trade 0.052 250
3:48:30 PM Trade 0.05 201
3:47:32 PM Trade 0.05 2250
3:35:48 PM Trade 0.05 33000
3:01:37 PM Trade 0.05 5800
2:49:05 PM Trade 0.05 2750
2:47:21 PM Trade 0.05 2630
2:41:46 PM Trade 0.052 900
12:19:29 PM Trade 0.05 25000
11:53:50 AM Trade 0.05 75000
11:32:51 AM Trade 0.05 25000
11:32:17 AM Trade 0.05 50000
11:31:53 AM Trade 0.05 600
11:26:35 AM Trade 0.05 25000
11:26:05 AM Trade 0.05 50000
10:52:53 AM Trade 0.05 25000
10:46:24 AM Trade 0.05 50000
10:45:08 AM Trade 0.05 1500
10:37:42 AM Trade 0.05 25000
10:34:08 AM Trade 0.05 1500
10:26:09 AM Trade 0.05 7150
10:01:11 AM Trade 0.05 1335
9:30:04 AM Trade 0.045 666

nilremerlin