Alex,Trade would occur Before his posting,correct. Here they are. 11:04:18 100 53.90 + NYSE 11:04:15 200 53.90 + NYSE 11:04:15 200 53.90 + NYSE au 11:04:15 500 53.89 - OTC 11:04:15 300 53.89 - OTC 11:04:15 11300 53.90 + NYSE 11:04:12 500 53.89 - OTC 11:04:12 100 53.89 - OTC 11:04:12 200 53.90 + NYSE 11:04:09 1300 53.85 - PAC 11:04:09 500 53.85 - PAC 11:04:09 1000 53.85 - PAC 11:04:09 300 53.85 - PAC 11:04:09 1000 53.85 - PAC 11:04:09 1000 53.85 - PAC 11:04:09 1000 53.85 - PAC 11:04:06 400 53.85 - PAC 11:04:06 20200 53.90 + NYSE