StockFetcher - Stock Filter Daily Update - 12/29/08
Monday, December 29, 2008 5:42 PM
From:
"StockFetcher Daily Email" <filtermail@stockfetcher.com>
Add sender to Contacts
For market day ending: Monday December 29, 2008
==========================================================
Results for: Filter No. 2 show stocks where close has been above T3(5,0.7) for the last 3 days Show stocks where RSI(14) crossed above 50 within the last 3 days Show stocks where MACD fast line(12,26,9) has been increasing the last 3 days show stock where the cci (14) has be increasing the last 3 days show stocks where the mfi (7) has been increasing the last 3 days show stocks where the obv has been increasing the last 3 days show stocks where the CMF (20) has been increasing the last 3 days and the EMA (7) has been increasing the last 3 days and Average Volume(90) is above 250000 and close is between 1.00 and 10.00
* 1 stocks matched this filter
* to view this filter online, visit:
http://www.stockfetcher.com
Symbol Last %Chg Vol
--------------------------------------------------
KFN 1.19 19.00 5525600
==========================================================
Results for: Filter NO. 3 WARNING BEARISH TREND STOCK FILTER / Show stocks where close is below lower EMA envelope (32,75,32,40) and close is below lower EMA envelope (75,100,75,80)and and PPS has pull back in the last 3 days and PPS has fallen in the last 3 days and show stocks where the PPS has been decreasing for the last 3 days and Average Volume(90) is above 150000 and close is between .01 and 20.00
* 46 stocks matched this filter
* to view this filter online, visit:
http://www.stockfetcher.com
Symbol Last %Chg Vol
--------------------------------------------------
NT 0.26 -3.70 9311900
LEHMQ 0.03 -1.67 7043500
GGP 1.21 -6.20 5340800
SSCC 0.27 3.85 4686100
THMR 0.13 -7.14 2682300
FLE 0.11 0.00 2486700
SPCB 0.09 -10.00 1816300
UNCL 0.04 0.00 1796500
CCRY 0.02 20.00 1713000
CLNH 0.11 -15.38 1620700
BGP 0.37 -13.95 1607700
IDAR 0.08 0.00 1402900
HDLM 0.14 -23.68 1190300
BUF 0.10 0.00 902200
LFGRQ 0.09 0.00 883600
INGNQ 0.02 15.00 828100
TMYE 0.02 15.00 822200
XTLB 0.06 -14.29 707600
TTNP 0.03 -16.67 670900
NSOL 0.01 10.00 667500
ACUS 0.07 -12.50 652100
WWON 0.05 -10.00 579900
ASYT 0.21 -4.55 572300
WAVE 0.08 0.00 546800
EPEX 0.15 0.00 532700
PPBV 0.02 -2.50 486200
MGWSF 0.03 -16.67 416400
VTEX 0.02 -7.50 414600
FTRS 0.02 -20.00 338800
SRO 0.63 1.61 329800
GNPI 0.01 10.00 322100
ETLTQ 0.01 -40.00 232700
AGIBY 0.19 58.33 214600
GHSE 0.03 -25.00 207100
PDGI 0.87 -3.33 182900
PGIC 0.11 0.00 160300
WRSPQ 0.01 -25.00 156500
PTYA 0.07 -22.22 139800
TROXA 0.03 45.00 102400
BSTI 0.04 75.00 91800
FNM-F 0.50 6.38 73100
FESI 0.02 4.76 56000
BGPT 1.40 15.70 45700
FRE-V 0.26 8.33 23400
CNEX 0.02 0.00 8200
HYDGQ 0.02 0.00 7000
==========================================================
Results for: Filter No. 5 BULLISH UP TREND MODE Show stocks where RSI(14) crossed above 50 within the last 3 days Show stocks where MACD fast line(12,26,9) has been increasing the last 3 days show stock where the cci (14) has be increasing the last 3 days show stocks where the mfi (14) has been increasing the last 3 days show stocks where the obv has been in creasing the last 3 days and Average Volume(90) is above 150000 and close is between 0.01 and 0.75
* 2 stocks matched this filter
* to view this filter online, visit:
http://www.stockfetcher.com
Symbol Last %Chg Vol
--------------------------------------------------
MDW 0.40 5.26 607200
EEGC 0.06 8.33 65000
==========================================================
Results for: Filter no.7 BULLISH UP TREND MODE 0.01 to 7.00 set{BollingerDiff,Upper Bollinger Band(20) - Lower Bollinger Band(20)} show stocks where BollingerDiff reached a new 6 month high and BollingerDiff has been increasing for the last 5 days and draw Bollinger Bands(20) and close is between 0.01 and 7.00 and average volume(30) is above 250000
* 8 stocks matched this filter
* to view this filter online, visit:
http://www.stockfetcher.com
Symbol Last %Chg Vol
--------------------------------------------------
AOAG 0.06 21.15 2262300
PDLI 5.86 -5.48 1898800
EPIX 0.97 -18.49 1464900
NVD 0.35 -7.89 962500
WGAT 0.35 6.06 689700
VG 0.69 -1.43 526600
RVI 3.05 -4.69 455400
UFI 2.56 -0.39 328500
==========================================================
Results for: Filter No. 8 Show stocks where RSI(14) crossed above 50 within the last 3 days Show stocks where MACD fast line(12,26,9) has been increasing the last 3 days show stock where the cci (14) has be increasing the last 3 days show stocks where the mfi (14) has been increasing the last 3 days show stocks where the obv has been increasing the last 3 days show stocks where the pps has been increasing the last 3 days and a continuing up trend in the pps and Average Volume(90) is above 250000 and close is between 1.00 and 10.00
* 2 stocks matched this filter
* to view this filter online, visit:
http://www.stockfetcher.com
Symbol Last %Chg Vol
--------------------------------------------------
KFN 1.19 19.00 5525600
BAC-E 9.85 8.00 1593500
==========================================================
Results for: Filter No. 12 show stocks where close has been above T3(5,0.7) for the last 3 days Show stocks where RSI(14) crossed above 50 within the last 3 days Show stocks where MACD fast line(12,26,9) has been increasing the last 3 days show stock where the CCI (14) has be increasing the last 3 days show stocks where the MFI (7) has been increasing the last 3 days show stocks where the OBV (21) has been in creasing the last 3 days show stocks where the EMA (7) has been increasing for the last 3 days and show stocks where the CMF (7) has been increasing for the last 3 days and Average Volume(90) is above 150000 and close is between 0.0001 and 3.00
* 0 stocks matched this filter
* to view this filter online, visit:
http://www.stockfetcher.com
==========================================================
Results for: Filter No.14 Show stocks where MACD fast line(12,26,9) is below 0 and the MACD has been increasing for the last 3 days and the rsi (14) is above 25 and the rsi (14) is below 50 and the mfi (14) has been increasing for the last 3 days and the obv has been increasing for the last 3 days and the cci (14) has been increasing for thee last 3 days and the roc (12) has been increasing for the last 3 days and the cmf (20) has been increasing for the last 3 days and Average Volume(90) is above 150000 and close is between 0.01 and 20.00
* 0 stocks matched this filter
* to view this filter online, visit:
http://www.stockfetcher.co
==========================================================
Results for: Filter 16 0.01 to 1.50 show stock where the rsi macd cci mfi obv has been increasing the last 3 days.****
* 3 stocks matched this filter
* to view this filter online, visit:
http://www.stockfetcher.com
Symbol Last %Chg Vol
--------------------------------------------------
KFN 1.19 19.00 5525600
MDW 0.40 5.26 607200
EEGC 0.06 8.33 65000
==========================================================
Results for: Filter 17 0.01 to 1.50 rsi macd cci mfi has been increasing the last 3 days.***
* 3 stocks matched this filter
* to view this filter online, visit:
http://www.stockfetcher.com
Symbol Last %Chg Vol
--------------------------------------------------
KFN 1.19 19.00 5525600
CMRG 0.50 4.17 318000
HYGS 0.36 0.00 168500
http://www.stockfetcher.com
AI
Market Data 
Markets 
