Smurfit-Stone Container (fka SSCC)

[I Like Bottom Fishing]

SSCC - SMURFIT-STONE CONTAINER CORPORA (NASDAQ)

http://quote.barchart.com/quote.asp?sym=SSCC

[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

http://quote.barchart.com/quote.asp?sym=SSCC

Date	         Open	High	Low	Last	Change	Volume	% Change 
 12/26/08	0.26	0.27	0.25	0.26	+0.02	1888600	+8.33 % 
 12/24/08	0.29	0.30	0.24	0.24	-0.03	2051700	-11.11 % 
 12/23/08	0.30	0.30	0.23	0.27	-0.01	6943300	-3.57 % 
 12/22/08	0.32	0.32	0.27	0.28	+0.02	4016200	+7.69 % 
 12/19/08	0.30	0.31	0.26	0.26	-0.05	7859400	-16.13 % 
  
 Earnings: 	10/22/08 	07/28/08 	04/22/08 	01/28/08 
 	-0.08 	-0.12 	-0.09 	0.09 
 Price Earnings Ratio: N/A 
  
 -- Period -- 	-- High -- 	-- Low -- 	-- Percent Change -- 
 5-Days 	0.32 	on 12/22/08 	0.23 	on 12/23/08 	-7.14%	since 12/22/08 
 20-Days 	0.62 	on 12/01/08 	0.23 	on 12/23/08 	-44.68%	since 12/01/08 
 65-Days 	5.44 	on 09/29/08 	0.23 	on 12/23/08 	-94.29%	since 09/29/08 
 100-Days 	7.10 	on 09/09/08 	0.23 	on 12/23/08 	-95.19%	since 08/11/08 
 260-Days 	10.90 	on 01/03/08 	0.23 	on 12/23/08 	-97.54%	since 12/31/07 
 Year to Date 	10.90 	on 01/03/08 	0.23 	on 12/23/08 	-97.54%	since 01/02/08 
  
 For The Last 	Made New High 	Percent From 	Made New Low 	Percent From 
 5-Days	1 time(s)	-18.75 %	2 time(s)	+13.04% 
 20-Days	1 time(s)	-58.06 %	8 time(s)	+13.04% 
 65-Days	1 time(s)	-95.22 %	17 time(s)	+13.04% 
 100-Days	5 time(s)	-96.34 %	22 time(s)	+13.04% 
 260-Days	2 time(s)	-97.61 %	42 time(s)	+13.04% 
 Year to Date	2 time(s)	-97.61 %	41 time(s)	+13.04%

http://quote.barchart.com/quote.asp?sym=SSCC

Barchart Marketplace

»» Barchart.com © Copyright 2008, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
| Webmaster Tools | Advertising | Suggestions Box | About Barchart.com | Support | Press Ctrl+P to print this page
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.

Short Interest Data SmurfitStone Container Corp.

Saturday December 27, 2008 20 Min Delayed

Stock Short Interest Data

http://www.shortsqueeze.com/?symbol=sscc&submit=Short+Quote%99





http://www.shortsqueeze.com/?symbol=sscc&submit=Short+Quote%99

SmurfitStone Container Corp.  	$ 0.26 
 SSCC 	0.02 
 Short Interest (Shares Short) 	12,904,800 
 Days To Cover (Short Interest Ratio) 	5.1 
 Short Percent of Float 	5.07 % 
 Short Interest - Prior 	13,595,000 
 Short % Increase / Decrease 	-5.08 % 
 Short Squeeze Ranking™ 	-25 
 % From 52-Wk High ($ 10.90 ) 	-4044.49 % 
 % From 52-Wk Low ($ 0.23 ) 	12.55 % 
 % From 200-Day MA ($ 3.52 ) 	-1238.40 % 
 % From 50-Day MA ($ 0.57 ) 	-116.73 % 
 Price % Change (52-Week) 	-97.70 % 
 Shares Float 	254,650,000 
 Total Shares Outstanding 	256,127,479 
 % Owned by Insiders 	7.25 % 
 % Owned by Institutions 	70.30 % 
 Market Cap. 	$ 67,284,689 
 Trading Volume - Today 	1,892,002 
 Trading Volume - Average 	2,552,200 
 Trading Volume - Today vs. Average 	74.13 % 
 Earnings Per Share 	0.18 
 PE Ratio 	1.40 
 Record Date 	2008-DecB 
 Sector 	Consumer Goods 
 Industry 	Paper & Paper Products 
 Exchange 	NAS 
 Data Provided Without Warranty

http://www.shortsqueeze.com/?symbol=sscc&submit=Short+Quote%99

Mission Statement

The mission of ShortSqueeze.com TM is to provide short interest stock market data and services, so our members will be better informed of short selling in the market, track shorts in stocks and gain from the advantages that can be achieved from this valuable market data.

http://www.shortsqueeze.com/?symbol=sscc&submit=Short+Quote%99




http://www.shortsqueeze.com/?symbol=sscc&submit=Short+Quote%99






http://charts3.barchart.com/procal.asp?sym=SSCC

http://charts3.barchart.com/procal.asp?sym=SSCC