Pedevco Corp. (PED)

[dhwco]

Not only that...

But many of the chart indicators use a "market close price" in their calculations, regardless of support of that price, almost all momentum indicators do so. That's also why when you look at a candlestick chart of BESV, it looks so abnormal with so much green showing. Very often opens low on a small trade and closes high on a similar small trade. Definitely NOT my imagination.

In times of high shareholder interest, the will of the average shareholder will prevail. But in times of low volume, somebody(s) is constantly trying to "chip away" at the price structure. Flatsixer's use of the word "struggle" is very apropos in referring to this.

There have always (in the year+ I have been here) been such open and closing price "anomalies" associated with BESV and they indicate a LONG TERM intent to influence the price by SOMEBODY(s). Additionally, I have always experienced more difficulties in getting my trades executed with BESV than any other stock. IMO, the will of the MM's plays heavily upon our stock. Just don't know why the disparate attention level is in force.