EZ Traders Forum

[RULiquid]

DFRC looks good for this week:
DFRC open high low close change volume
06/18/04 0.0006 0.0017 0.0006 0.0015 +0.0007 74,256,653
06/17/04 0.0007 0.0008 0.0006 0.0008 +0.0001 14,638,950
06/16/04 0.0008 0.0008 0.0007 0.0007 -0.0002 23,932,429
06/15/04 0.0010 0.0011 0.0008 0.0009 +0.0000 9,996,000
06/14/04 0.0013 0.0013 0.0008 0.0009 -0.0004 37,404,722
06/10/04 0.0011 0.0013 0.0010 0.0013 +0.0002 6,093,050
06/09/04 0.0012 0.0015 0.0011 0.0011 -0.0001 8,690,000
06/08/04 0.0015 0.0016 0.0010 0.0012 -0.0005 33,512,800
06/07/04 0.0013 0.0017 0.0013 0.0017 +0.0004 1,991,150
06/04/04 0.0011 0.0013 0.0010 0.0013 +0.0003 18,656,000
06/03/04 0.0012 0.0012 0.0010 0.0010 -0.0002 8,884,600
06/02/04 0.0013 0.0014 0.0012 0.0012 -0.0001 3,585,000
06/01/04 0.0016 0.0016 0.0013 0.0013 -0.0003 502,500
05/28/04 0.0012 0.0016 0.0011 0.0016 +0.0006 4,272,999
05/27/04 0.0013 0.0013 0.0010 0.0010 -0.0004 15,220,000
05/26/04 0.0014 0.0014 0.0013 0.0014 +0.0001 2,945,714
05/25/04 0.0015 0.0015 0.0013 0.0013 -0.0002 4,426,000
05/24/04 0.0016 0.0016 0.0015 0.0015 -0.0003 606,000
05/21/04 0.0014 0.0018 0.0013 0.0018 +0.0001 6,661,000
05/20/04 0.0016 0.0017 0.0013 0.0017 -0.0002 5,731,000
05/19/04 0.0017 0.0023 0.0014 0.0019 +0.0019 25,813,999
05/18/04 0.0000 0.0020 0.0017 0.0000 -0.0017 0
05/17/04 0.0025 0.0025 0.0017 0.0017 -0.0008 1,217,500