Zenergy International Inc. (ZENG)

[Mr Wizard a1a]

I think you need to leave the last one out -not true for Paradigm?

"-With a high in pps of 2 cents last year with many less than now...

http://ih.advfn.com/p.php?pid=historical&cb=1227471783&symbol=USOTC%3APDGT

Date Open High Low Close Volume Adj Close
2007/07/03 0.0030 0.0037 0.0028 0.0037 3,481,000 0.0037
2007/07/02 0.0030 0.0030 0.0027 0.0028 820,000 0.0028
2007/06/29 0.0030 0.0030 0.0028 0.0028 780,000 0.0028
2007/06/28 0.0030 0.0035 0.0030 0.0030 1,450,000 0.0030
2007/06/27 0.0037 0.0037 0.0030 0.0030 1,055,400 0.0030
2007/06/26 0.0031 0.0032 0.0031 0.0031 1,040,100 0.0031
2007/06/25 0.0037 0.0037 0.0032 0.0037 1,387,627 0.0037
2007/06/22 0.0040 0.0040 0.0036 0.0036 1,638,550 0.0036
2007/06/21 0.0050 0.0050 0.0040 0.0040 3,240,248 0.0040
2007/06/20 0.0035 0.0060 0.0035 0.0060 19,397,419 0.0060
2007/06/19 0.0040 0.0040 0.0031 0.0032 1,187,555 0.0032
2007/06/18 0.0055 0.0055 0.0045 0.0049 2,342,650 0.0049
2007/06/15 0.0055 0.0060 0.0050 0.0060 717,911 0.0060
2007/06/14 0.0050 0.0060 0.0050 0.0050 1,853,609 0.0050
2007/06/13 0.0055 0.0055 0.0041 0.0046 8,614,450 0.0046
2007/06/12 0.0075 0.0080 0.0060 0.0060 3,405,406 0.0060
2007/06/11 0.0065 0.0085 0.0065 0.0075 7,909,490 0.0075
2007/06/08 0.0080 0.0080 0.0065 0.0070 5,667,007 0.0070
2007/06/07 0.0095 0.011 0.0085 0.0095 6,167,621 0.0095
2007/06/06 0.013 0.014 0.010 0.011 3,484,222 0.011
2007/06/05 0.016 0.016 0.0095 0.013 13,584,785 0.013
2007/06/04 0.013 0.014 0.010 0.013 11,831,235 0.013
2007/06/01 0.0085 0.013 0.0075 0.0090 7,169,701 0.0090
2007/05/31 0.0075 0.0080 0.0070 0.0075 2,331,594 0.0075
2007/05/30 0.0088 0.0095 0.0070 0.0075 5,441,832 0.0075
2007/05/29 0.0060 0.085 0.0060 0.0090 18,236,609 0.0090
2007/05/28 - - - - - -
2007/05/25 0.0040 0.0060 0.0040 0.0060 7,498,316 0.0060
2007/05/21 0.0030 0.0045 0.0030 0.0041 9,452,162 0.0041
2007/05/18 0.0027 0.0031 0.0025 0.0031 2,450,000 0.0031
2007/05/17 0.0026 0.0027 0.0026 0.0027 760,883 0.0027
2007/05/16 0.0035 0.0035 0.0027 0.0035 485,000 0.0035
2007/05/15 0.0030 0.0030 0.0029 0.0029 200,000 0.0029
2007/05/14 0.0035 0.0035 0.0030 0.0031 3,436,913 0.0031
2007/05/10 0.0035 0.0036 0.0032 0.0036 1,555,656 0.0036
2007/05/09 0.0036 0.0036 0.0030 0.0030 6,809,980 0.0030
2007/05/08 0.0025 0.0025 0.0024 0.0024 1,939,600 0.0024
2007/05/07 0.0026 0.0026 0.0026 0.0026 240,000 0.0026
2007/05/04 0.0024 0.0026 0.0020 0.0026 5,657,066 0.0026
2007/05/03 0.0023 0.0027 0.0022 0.0024 7,394,667 0.0024
2007/05/02 0.0024 0.0026 0.0020 0.0024 4,608,617 0.0024
2007/05/01 0.0027 0.0029 0.0026 0.0027 5,661,313 0.0027
2007/04/30 0.0029 0.0030 0.0027 0.0027 3,236,393 0.0027
2007/04/27 0.0030 0.0030 0.0027 0.0029 4,372,666 0.0029
2007/04/26 0.0029 0.0033 0.0028 0.0029 9,611,651 0.0029
2007/04/25 0.0022 0.0033 0.0020 0.0029 59,008,518 0.0029
2007/04/24 0.0015 0.0020 0.0015 0.0020 6,887,041 0.0020

First Prev Next Last