°¿°

[Myself °¿°]

Today it looks like 358 on the falling trend line


Table for: oewxm Dec365p

 
          Symbol       oewxm 
                             
            Type  OEX Dec 08 
                     365 Put 
                             
                             
         Bid/Ask 29.50/31.50 
           Delta     -0.4473 
                             
  Expires (days)          29 
    Implied Vol.       76.77 
     1 Day Decay     -0.5259 
                             
   Intrinsic Val        0.00 
    Time Premium       30.50 
                             
       Stk Price      367.11 
                             
      Off-Target       -9.11 
          Target         358 
                             
           10.00       26.25 
            9.00       26.66 
            8.00       27.06 
            7.00       27.48 
            6.00       27.89 
            5.00       28.31 
            4.00       28.74 
            3.00       29.17 
            2.00       29.61 
            1.00       30.05 
                             
            0.00       30.50 
                             
           -1.00       30.95 
           -2.00       31.40 
           -3.00       31.86 
           -4.00       32.32 
           -5.00       32.79 
           -6.00       33.26 
           -7.00       33.74 
           -8.00       34.22 
      >    -9.00       34.71 
          -10.00       35.21 
                             
          Loaded  11/20/2008 
                    12:59 PM