°¿°

[Myself °¿°]

Test ODV5$
20scale
Table for: OEWXS Dec395p

 
          Symbol       OEWXS 
                             
            Type  OEX Dec 08 
                     395 Put 
                             
                             
         Bid/Ask* 23.40/25.40 
           Delta     -0.3867 
                             
  Expires (days)          32 
    Implied Vol.       66.77 
     1 Day Decay     -0.5538 
                             
   Intrinsic Val        0.00 
    Time Premium       24.40 
                             
       Stk Price    * 410.91 
                             
      Off-Target      -60.91 
          Target         350 
                             
           20.00     1742.00 
           18.00     1805.00 
           16.00     1869.00 
           14.00     1935.00 
           12.00     2003.00 
           10.00     2072.00 
            8.00     2142.00 
            6.00     2214.00 
            4.00     2288.00 
            2.00     2363.00 
                             
            0.00     2440.00 
                             
           -2.00     2518.00 
           -4.00     2597.00 
           -6.00     2678.00 
           -8.00     2761.00 
          -10.00     2846.00 
          -12.00     2932.00 
          -14.00     3020.00 
          -16.00     3110.00 
          -18.00     3201.00 
   \/     -20.00     3295.00 
                             
          Loaded  11/17/2008 
                     6:58 PM 
 

3scale
Table for: OEWXS Dec395p

 
          Symbol       OEWXS 
                             
            Type  OEX Dec 08 
                     395 Put 
                             
                             
         Bid/Ask* 23.40/25.40 
           Delta     -0.3867 
                             
  Expires (days)          32 
    Implied Vol.       66.77 
     1 Day Decay     -0.5538 
                             
   Intrinsic Val        0.00 
    Time Premium       24.40 
                             
       Stk Price    * 410.91 
                             
      Off-Target      -60.91 
          Target         350 
                             
            3.00     2325.00 
            2.75     2335.00 
            2.50     2344.00 
            2.25     2354.00 
            2.00     2363.00 
            1.75     2373.00 
            1.50     2382.00 
            1.25     2392.00 
            1.00     2401.00 
            0.75     2411.00 
            0.50     2421.00 
            0.25     2430.00 
                             
            0.00     2440.00 
                             
           -0.25     2450.00 
           -0.50     2459.00 
           -0.75     2469.00 
           -1.00     2479.00 
           -1.25     2488.00 
           -1.50     2498.00 
           -1.75     2508.00 
           -2.00     2518.00 
           -2.25     2528.00 
           -2.50     2538.00 
           -2.75     2547.00 
    \/     -3.00     2557.00 
                             
          Loaded  11/17/2008 
                     7:03 PM