°¿°

[Myself °¿°]

Table for: XJZLM Dec13c

 
          Symbol       XJZLM 
                             
            Type  XLF Dec 08 
                     13 Call 
                             
                             
         Bid/Ask   1.52/1.55 
           Delta      0.6029 
                             
  Expires (days)          38 
    Implied Vol.       78.23 
     1 Day Decay     -0.0235 
                             
   Intrinsic Val        0.40 
    Time Premium        1.13 
                             
       Stk Price       13.40 
                             
      Off-Target       -0.50 
          Target       12.90 
                             
            1.00        2.14 
            0.90        2.08 
            0.80        2.02 
            0.70        1.96 
            0.60        1.90 
            0.50        1.84 
            0.40        1.78 
            0.30        1.72 
            0.20        1.66 
            0.10        1.60 
                             
            0.00        1.53 
                             
           -0.10        1.47 
           -0.20        1.41 
           -0.30        1.35 
           -0.40        1.29 
      >    -0.50        1.23 
           -0.60        1.17 
           -0.70        1.11 
           -0.80        1.05 
           -0.90        0.99 
           -1.00        0.93 
                             
          Loaded  11/11/2008 
                     7:30 AM