°¿°

[Myself °¿°]

day limit 1 OXBKI Nov445c @18.80...
time for the bus back in a few................ L8r

Table for: OXBKI Nov445c, oxbwe Nov425p

 
          Symbol       OXBKI       oxbwe 
                                         
            Type  OEX Nov 08  OEX Nov 08 
                    445 Call     425 Put 
                                         
                                         
         Bid/Ask 20.20/22.20   7.80/8.80 
           Delta      0.5734     -0.2967 
                                         
  Expires (days)          11          11 
    Implied Vol.       56.16       62.09 
     1 Day Decay     -1.0642     -0.9381 
                                         
   Intrinsic Val        7.05        0.00 
    Time Premium       14.15        8.30 
                                         
       Stk Price      452.05      452.05 
                                         
      Off-Target       -4.05       -4.05 
          Target         448         448 
                                         
            5.00       24.13        6.87 
            4.50       23.83        7.01 
            4.00       23.53        7.15 
            3.50       23.24        7.29 
            3.00       22.94        7.43 
            2.50       22.65        7.57 
            2.00       22.35        7.71 
            1.50       22.06        7.86 
            1.00       21.77        8.00 
            0.50       21.49        8.15 
                                         
            0.00       21.20        8.30 
                                         
           -0.50       20.91        8.45 
           -1.00       20.63        8.60 
           -1.50       20.34        8.75 
           -2.00       20.06        8.90 
           -2.50       19.78        9.05 
           -3.00       19.50        9.21 
           -3.50       19.22        9.36 
      >    -4.00       18.95        9.52 
           -4.50       18.67        9.68 
           -5.00       18.40        9.84 
                                         
          Loaded  11/10/2008  11/10/2008 
                     7:30 AM     7:30 AM