°¿°

[Myself °¿°]

still says 1.10 @14.13 come on, do it!...
Table for: xjzxm Dec13p

 
          Symbol       xjzxm        
                             
            Type  XLF Dec 08 
                      13 Put 
                             
                             
         Bid/Ask   1.06/1.07 
           Delta     -0.3347 
                             
  Expires (days)          43 
    Implied Vol.       86.48 
     1 Day Decay     -0.0240 
                             
   Intrinsic Val        0.00 
    Time Premium        1.07 
                             
       Stk Price       14.23 
                             
      Off-Target       -0.10 
          Target       14.13 
                             
            1.00        0.73 
            0.90        0.76 
            0.80        0.80 
            0.70        0.83 
            0.60        0.86 
            0.50        0.90 
            0.40        0.93 
            0.30        0.96 
            0.20        1.00 
            0.10        1.03 
                             
            0.00        1.06 
                             
      >    -0.10        1.10 
           -0.20        1.13 
           -0.30        1.17 
           -0.40        1.20 
           -0.50        1.23 
           -0.60        1.27 
           -0.70        1.30 
           -0.80        1.33 
           -0.90        1.37 
           -1.00        1.40 
                             
          Loaded   11/6/2008 
                    10:35 AM