°¿°

[Myself °¿°]

Day limit to add 6 xjzxm Dec13p @.73 trying to compensate for expected I/V drain to 15.70 gap if it gets that high
going to the bus stop L8r




Table for: xjzxm Dec13p

 
          Symbol       xjzxm             
                             
            Type  XLF Dec 08 
                      13 Put 
                             
                             
         Bid/Ask   1.00/1.02 
           Delta     -0.3000 
                             
  Expires (days)          51 
    Implied Vol.       86.73 
     1 Day Decay     -0.0225 
                             
   Intrinsic Val        0.00 
    Time Premium        1.01 
                             
       Stk Price       14.86 
                             
      Off-Target        0.84 
          Target       15.70 
                             
            1.00        0.71 
            0.90        0.74 
       >    0.80        0.77 
            0.70        0.80 
            0.60        0.83 
            0.50        0.86 
            0.40        0.89 
            0.30        0.92 
            0.20        0.95 
            0.10        0.98 
                             
            0.00        1.01 
                             
           -0.10        1.04 
           -0.20        1.07 
           -0.30        1.10 
           -0.40        1.13 
           -0.50        1.16 
           -0.60        1.19 
           -0.70        1.22 
           -0.80        1.25 
           -0.90        1.28 
           -1.00        1.31 
                             
          Loaded  10/29/2008 
                     7:25 AM