°¿°

[Myself °¿°]

If this thing will ever sell off...
I would like to load up on calls XJZLJ Dec10c

in 4 xjzxj Dec10p @.75
in 8 xjzxj Dec10p @.19
in 3 xjzxm Dec13p @.90

Looking at the volume of XJZLJ Dec10c, xlf wondering if I missed the boat.
Come on spike this ................^...............................thing down and let me in.

Table for: XJZLJ Dec10c, xjzxj Dec10p, xjzxm Dec13p

  
           Symbol       XJZLJ       xjzxj       xjzxm              
                                                       
             Type  XLF Dec 08  XLF Dec 08  XLF Dec 08  
                      10 Call      10 Put      13 Put  
                                                       
                                                       
          Bid/Ask   6.00/6.30   0.29/0.33   0.79/0.90  
            Delta      0.8832     -0.1168     -0.2529  
                                                       
   Expires (days)          64          64          64  
     Implied Vol.       80.35       97.07       83.15  
      1 Day Decay     -0.0123     -0.0122     -0.0199  
                                                       
    Intrinsic Val        5.99        0.00        0.00  
     Time Premium        0.16        0.31        0.85  
                                                       
        Stk Price       15.99       15.99       15.99  
                                                       
       Off-Target       -2.99       -2.99       -2.99  
           Target          13          13          13  
                                                       
             5.00       10.75           0           0  
             4.50       10.28           0           0  
             4.00        9.80           0        0.04  
             3.50        9.33           0        0.12  
             3.00        8.86        0.02        0.20  
             2.50        8.40        0.06        0.29  
             2.00        7.94        0.10        0.38  
             1.50        7.49        0.15        0.49  
             1.00        7.03        0.19        0.59  
             0.50        6.59        0.25        0.72  
                                                       
             0.00        6.15        0.31        0.84  
                                                       
            -0.50        5.71        0.37        0.97  
            -1.00        5.27        0.43        1.10  
            -1.50        4.84        0.50        1.24  
            -2.00        4.41        0.57        1.39  
            -2.50        4.00        0.66        1.56  
       >    -3.00        3.59        0.75        1.74  
            -3.50        3.20        0.86        1.94  
            -4.00        2.81        0.97        2.14  
            -4.50        2.45        1.11        2.38  
            -5.00        2.09        1.25        2.61  
                                                       
           Loaded  10/16/2008  10/16/2008  10/16/2008  
                      5:07 PM     5:07 PM     5:07 PM