°¿°

[Myself °¿°]

EDIT I considered changing this order to a nickle or lower but I don't want to miss it and have it miss me by a penny or two.
But it won't really matter if what I think will happen well before Dec expiration.
The key will be milking the calls for all I can get without getting burned big time overnight.

Table for: XJZLJ Dec10c, XJZLM Dec13c, xjzxj Dec10p

 
          Symbol       XJZLJ       XJZLM       xjzxj             
                                                     
            Type  XLF Dec 08  XLF Dec 08  XLF Dec 08 
                     10 Call     13 Call      10 Put 
                                                     
                                                     
         Bid/Ask   7.05/7.45   4.70/4.80   0.16/0.20 
           Delta      0.9127      0.7921     -0.0873 
                                                     
  Expires (days)          66          66          66 
    Implied Vol.       81.60       81.45       90.16 
     1 Day Decay     -0.0100     -0.0180     -0.0099 
                                                     
   Intrinsic Val        7.13        4.13        0.00 
    Time Premium        0.12        0.62        0.18 
                                                     
       Stk Price       17.13       17.13       17.13 
                                                     
                                                     
            3.00       10.04        7.22           0 
            2.75        9.80        7.01           0 
            2.50        9.57        6.79           0 
            2.25        9.33        6.58        0.01 
            2.00        9.09        6.37        0.02 
            1.75        8.86        6.16        0.04 
            1.50        8.63        5.96        0.06 
            1.25        8.40        5.75        0.08 
            1.00        8.16        5.54        0.09 
            0.75        7.93        5.34        0.11 
            0.50        7.71        5.15        0.14 
            0.25        7.48        4.95        0.16 
                                                     
            0.00        7.25        4.75        0.18 
                                                     
           -0.25        7.02        4.55        0.20 
           -0.50        6.79        4.35        0.22 
           -0.75        6.57        4.16        0.25 
           -1.00        6.34        3.96        0.27 
           -1.25        6.11        3.77        0.29 
           -1.50        5.89        3.58        0.32 
           -1.75        5.67        3.39        0.35 
           -2.00        5.44        3.20        0.37 
           -2.25        5.23        3.02        0.41 
           -2.50        5.01        2.85        0.44 
           -2.75        4.80        2.67        0.48 
           -3.00        4.58        2.49        0.51 
                                                     
          Loaded  10/14/2008  10/14/2008  10/14/2008 
                     8:53 AM     8:53 AM     8:53 AM