CBQI-Transaction Log 12/18-23/00
CBQI-Transaction Log 12/18/00
3:39:58 900 0.330 Mid
2:08:43 200 0.300 Bid
1:50:16 0.3000-0.4000 50x50
1:50:05 2,500 0.400 Ask
12:15:58 0.2600-0.4000 50x50
12:15:14 10,700 0.270 Bid
12:05:13 500 0.375 Mid
12:05:13 3,000 0.375 Mid
12:02:14 0.2700-0.4000 50x50
12:01:06 0.2700-0.4300 50x50
12:01:01 5,000 0.344 Bid
12:00:59 0.2812-0.4300 50x50
12:00:54 0.2812-0.4350 50x50
12:00:51 1,300 0.359 Mid
12:00:43 3,000 0.400 Mid
10:39:52 1,000 0.344 Bid
10:26:18 1,800 0.400 Mid
10:26:09 5,000 0.370 Mid
10:26:00 0.3437-0.4350 50x50
10:25:00 5,000 0.380 Bid
10:24:39 8,000 0.380 Bid
10:24:22 5,000 0.380 Bid
10:17:38 300 0.380 Bid
10:13:39 1,000 0.380 Bid
9:43:44 0.3800-0.4375 50x50
9:43:36 10,000 0.380 Bid
7:30:48 0.3800-0.4687 50x50
Trades 18
Changes 9
Volume 64,200
Ask 2,500
Mid 15,500
Bid 46,200
Over (28,200)
CBQI-Transaction Log 12-19-00
3:39:09 2,500 0.390 Ask
3:39:09 200 0.390 Ask
3:39:09 200 0.390 Ask
3:39:09 200 0.390 Ask
3:39:09 7,500 0.390 Ask
2:18:42 200 0.380 Mid
2:18:42 200 0.380 Mid
2:18:42 1,000 0.380 Mid
2:18:42 3,000 0.380 Mid
2:10:48 2,000 0.327 Mid
2:09:44 2,500 0.390 Ask
1:26:15 2,500 0.360 Mid
12:50:18 10,700 0.270 Bid
12:23:20 100 0.270 Bid
12:20:54 2,000 0.270 Bid
11:40:02 1,000 0.280 Mid
11:40:02 1,000 0.270 Bid
11:38:06 0.2700-0.3900 50x50
11:37:54 1,000 0.300 Bid
11:24:59 0.3000-0.3900 50x50
11:11:21 1,000 0.300 Bid
10:58:19 700 0.300 Bid
9:33:22 1,500 0.300 Bid
9:31:18 800 0.300 Bid
9:31:18 2,400 0.300 Bid
8:20:19 0.3000-0.3900 50x50
7:30:43 0:3000-0.4000 50x50
Trades 23
Changes 4
Volume 44,200
Ask 13,100
Mid 9,900
Bid 21,200
Over 1,800
CBQI-Transaction Log 12-20-00
3:37:53 3,200 0.344 Mid
3:37:47 3,200 0.313 Bid
3:37:42 0.2700-0.3900 50x50
3:34:01 0.3125-0.3900 50x50
3:33:57 0.2812-0.3900 50x50
3:33:54 0.2700-0.3900 50x50
3:28:29 300 0.281 Bid
2:57:46 2,000 0.281 Bid
12:23:00 1,000 0.281 Bid
12:16:25 2,500 0.281 Bid
11:58:29 0.2812-0.3900 50x50
11:58:25 0.2700-0.3900 50x50
10:50:09 200 0.270 Bid
10:28:05 100 0.270 Bid
10:23:54 700 0.270 Bid
10:23:50 2,300 0.344 Mid
10:23:50 2,300 0.344 Mid
10:23:49 3,000 0.344 Mid
9:36:07 1,000 0.270 Bid P
7:30:49 0.2700-0.3900 50x50
Trades 13
Changes 7
Volume 21,800
Ask -
Mid 10,800
Bid 11,000
Over (200)
CBQI-Transaction Log 12-21-00
3:54:19 1,200 0.300 Mid
3:53:19 600 0.281 Bid
3:20:05 5,000 0.350 Ask
3:19:53 0.2812-0.3600 50x50
3:19:45 3,700 0.320 Mid
3:19:09 5,000 0.281 Bid
3:18:58 5,000 0.330 Ask
3:18:45 0.2812-0.3500 50x50
3:18:23 5,000 0.330 Ask
3:13:12 500 0.281 Bid
2:57:56 200 0.281 Bid
1:15:42 1,000 0.344 Mid
1:14:30 0.2812-0.3300 50x50
1:14:01 5,000 0.281 Bid
12:21:02 1,000 0.281 Bid
12:05:00 500 0.281 Bid
11:40:04 3,000 0.350 Ask
11:25:05 0.2812-0.3500 50x50
11:24:50 2,100 0.350 Ask
11:10:34 200 0.270 Bid
10:52:12 1,000 0.300 Mid
10:51:48 1,200 0.270 Bid
10:37:48 0.2700-0.3500 50x50
10:37:26 0.2700-0.3600 50x50
10:30:37 2,000 0.270 Bid
10:06:00 200 0.270 Bid
9:44:44 0.2700-0.3700 50x50
9:44:36 0.2700-0.3900 50x50
9:35:18 1,000 0.270 Bid
9:35:18 100 0.270 Bid
9:31:30 300 0.270 Bid
7:30:49 0.2700-0.3900 50x50
Trades 23
Changes 9
Volume 44,800
Ask 20,100
Mid 6,900
Bid 17,800
Over 9,200
CBQI-Transaction Log 12-23-00
3:56:46 2,500 0.260 Bid
3:44:05 2,500 0.260 Bid
3:44:05 5,000 0.270 Bid
3:43:58 1,000 0.281 Mid
3:43:52 0.2600-0.3300 50x50
3:43:31 0.2700-0.3300 50x50
3:43:31 0.2700-0.3125 50x50
3:41:52 4,000 0.281 Ask
3:41:43 0.2700-0.2812 50x50
3:35:01 0.2700-0.3300 50x50
3:32:01 4,000 0.270 Bid
3:05:22 0.2700-0.3400 50x50
3:05:12 2,500 0.281 Bid
1:32:16 500 0.300 Mid
12:39:24 500 0.281 Bid
10:30:30 100 0.281 Bid
10:29:04 0.2812-0.3400 50x50
10:28:59 5,000 0.281 Bid
9:35:35 100 0.281 Bid
7:30:50 0.2812-0.3600 50x50
Trades 12
Changes 8
Volume 27,700
Ask 4,000
Mid 1,500
Bid 22,200
Over (16,700)
Gary Swancey - CIIR
AI
Market Data 
Markets 
