°¿°

[Myself °¿°]

Day limit for 4 XJZXJ Dec10p @.75 before I leave for my eye dr appointment
This probably will not fill but I'll take it if it does.
I had a chance to do it this am and didn't. Wish I had!



Table for: XJZLJ Dec10c, XJZLM Dec13c, xjzxj Dec10p

 
          Symbol       XJZLJ       XJZLM       xjzxj             
                                                     
            Type  XLF Dec 08  XLF Dec 08  XLF Dec 08 
                     10 Call     13 Call      10 Put 
                                                     
                                                     
         Bid/Ask   4.40/4.60   2.62/2.68   0.96/1.00 
           Delta      0.8112      0.6238     -0.1888 
                                                     
  Expires (days)          70          70          70 
    Implied Vol.      115.72      103.79      115.45 
     1 Day Decay     -0.0121     -0.0170     -0.0121 
                                                     
   Intrinsic Val        3.51        0.51        0.00 
    Time Premium        0.99        2.14        0.98 
                                                     
       Stk Price       13.51       13.51       13.51 
                                                     
      Off-Target       -1.31       -1.31       -1.31 
          Target       12.20       12.20       12.20 
                                                     
            3.00        7.05        4.69        0.53 
            2.75        6.83        4.51        0.56 
            2.50        6.61        4.32        0.59 
            2.25        6.39        4.14        0.62 
            2.00        6.17        3.96        0.65 
            1.75        5.95        3.79        0.68 
            1.50        5.74        3.62        0.72 
            1.25        5.52        3.44        0.75 
            1.00        5.31        3.27        0.79 
            0.75        5.11        3.12        0.84 
            0.50        4.91        2.96        0.89 
            0.25        4.70        2.81        0.93 
                                                     
            0.00        4.50        2.65        0.98 
                                                     
           -0.25        4.30        2.49        1.03 
           -0.50        4.09        2.34        1.07 
           -0.75        3.89        2.18        1.12 
           -1.00        3.69        2.03        1.17 
      >    -1.25        3.50        1.89        1.23 
           -1.50        3.30        1.74        1.28 
           -1.75        3.11        1.60        1.34 
           -2.00        2.92        1.46        1.40 
           -2.25        2.75        1.34        1.48 
           -2.50        2.57        1.22        1.55 
           -2.75        2.39        1.10        1.62 
           -3.00        2.22        0.97        1.70 
                                                     
          Loaded  10/10/2008  10/10/2008  10/10/2008 
                    11:28 AM    11:28 AM    11:28 AM