Redwood Group International (RDWD)

[fourkids_9pets]

sivc trades from 12:30 to market close

--
Time & Sales
Price Size Exch Time

0.0031 395000 OTO 15:59:24
0.0032 5000 OTO 15:57:39
0.0031 5000 OTO 15:57:38

0.0033 250 OTO 15:53:23

0.0032 145000 OTO 15:50:46
0.0031 145000 OTO 15:50:46

0.0033 850 OTO 15:49:33

0.0032 50000 OTO 15:49:25
0.0031 50000 OTO 15:49:25

0.0031 20064 OTO 15:49:13
0.0031 5000 OTO 15:49:04

0.0032 50000 OTO 15:48:51
0.0031 50000 OTO 15:48:51

0.0031 5000 OTO 15:48:47
0.0031 5000 OTO 15:48:45
0.0031 40000 OTO 15:48:35
0.0031 50000 OTO 15:48:35

0.0031 104936 OTO 15:45:49

0.0032 100000 OTO 15:44:58
0.0033 50000 OTO 15:42:50
0.0034 500000 OTO 15:40:02

0.0034 41200 OTO 15:31:54
0.0034 16264 OTO 14:49:33
0.0035 1111 OTO 14:43:54
0.0034 200000 OTO 14:39:25
0.0034 250000 OTO 14:34:06
0.0034 25000 OTO 14:31:04
0.0037 5000 OTO 13:46:00
0.0036 10000 OTO 13:45:55
0.0037 90000 OTO 13:30:44

---
4kids
all jmo