°¿°

[Myself °¿°]

Day limit for 7 xjzxj Dec10p @.34 a half position for the put side.

Table for: XJZLM Dec13c, xjzxj Dec10p

 
          Symbol       XJZLM       xjzxj       
                                         
            Type  XLF Dec 08  XLF Dec 08 
                     13 Call      10 Put 
                                         
                                         
         Bid/Ask   4.15/4.30   0.34/0.38 
           Delta      0.7660     -0.0966 
                                         
  Expires (days)          72          72 
    Implied Vol.       85.13       98.14 
     1 Day Decay     -0.0159     -0.0088 
                                         
   Intrinsic Val        3.29        0.00 
    Time Premium        0.93        0.36 
                                         
       Stk Price       16.29       16.29 
                                         
      Off-Target        0.51        0.51 
          Target       16.80       16.80 
                                         
            1.00        4.99        0.26 
            0.90        4.91        0.27 
            0.80        4.84        0.28 
            0.70        4.76        0.29 
            0.60        4.68        0.30 
       >    0.50        4.61        0.31 
            0.40        4.53        0.32 
            0.30        4.45        0.33 
            0.20        4.38        0.34 
            0.10        4.30        0.35 
                                         
            0.00        4.22        0.36 
                                         
           -0.10        4.15        0.37 
           -0.20        4.07        0.38 
           -0.30        4.00        0.39 
           -0.40        3.92        0.40 
           -0.50        3.84        0.41 
           -0.60        3.77        0.42 
           -0.70        3.69        0.43 
           -0.80        3.61        0.44 
           -0.90        3.54        0.45 
           -1.00        3.46        0.46 
                                         
          Loaded   10/8/2008   10/8/2008 
                    12:32 PM    12:32 PM