Mr Cooper Group Inc fka COOP

[~6979~]

...another thing to note:has anyone ever seen a pink sheet stock with options??? LOL...the october calls are huge just look for yourself...


Option Chains
Enter search criteria for underlying symbol Index List
Symbol Symbol lookup Chain type Options range Expiration Strike
Calls and Puts Calls Puts Analytical Vertical Call Spreads Vertical Put Spreads Calendar Call Spreads Calendar Put Spreads Straddles Strangles Buy/Write Near The MoneyIn The MoneyOut of The MoneyAll WeeklyOctNovDecJanFebMarAprMayJunJulAugSepAllLeapsAll + Leaps View Chain

Symbol Bid Ask Last Change Change % B/A Size High Low Volume
WAMUQ 0.135 0.14 0.135 -0.02 -12.90 25000X10000 0.145 0.12 99,840,306
Market data accompanied by Dis delayed by at least 15 min for NASDAQ and options and 20 min for AMEX and NYSE.
Duration of delay for other exchanges vary.
Oct 18 2008 Calls | 12 Days to Expiration
Symbol Bid Ask Type Last Change Vol Op Int
+WMJI 0.01 0.02 S 0.01 0.00 336 79,505
+WMJH 0.01 0.02 S 0.01 0.00 1,372 67,596
+WMJA 0.01 0.02 S 0.01 0.00 239 62,695
+WMJE -- 0.01 S 0.01 -0.02 20 21,895
+WMJG 0.01 0.02 S 0.02 0.01 0 21,824
+WMJV -- 0.01 S 0.01 0.00 100 8,616
+WMJW 0.01 0.02 S 0.01 0.00 0 6,369
+WMJB -- 0.02 S 0.02 0.01 230 6,716
+WMJY -- 0.02 S 0.03 0.02 0 13,898
+WMJZ -- 0.01 S 0.01 0.00 10 9,795
+WMJM 0.01 0.06 S 0.01 0.00 3 4,236
+WMJP -- 0.05 S 0.01 0.00 0 2,367
+WMJC -- 0.06 S 0.01 0.00 0 4,934
+WMJX -- 0.06 S 0.01 0.00 0 1,510
+WMJN -- 0.03 S 0.02 0.00 0 2,244
+WMJS -- -- S -- 0.00 0 0
+WMJL -- 0.06 S 0.01 0.00 0 1,062
+WMJO -- 0.06 S 0.01 -0.02 0 2,352
+WMJD -- 0.06 S 0.15 0.14 20 5,696
+WMJJ -- 0.06 S 0.01 0.00 0 1,279
+WMJK -- 0.06 S 0.01 0.00 0 1,781
+GOYJE -- 0.06 S 0.02 0.00 0 4,522

Strike
2.50
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
25.00
Oct 18 2008 Puts | 12 Days to Expiration
Symbol Bid Ask Type Last Change Vol Op Int
+WMVI 2.37 2.40 S 2.40 0.01 915 61,749
+WMVH 3.90 3.95 S 3.90 0.00 29 43,810
+WMVA 4.85 4.90 S 4.90 -0.05 45 19,350
+WMVE 5.80 5.95 S 5.85 0.00 0 6,911
+WMVG 6.80 6.95 S 6.80 0.00 0 1,592
+WMVV 7.80 7.95 S 7.50 -0.40 0 3,466
+WMVW 8.80 8.95 S 8.95 0.00 0 21,290
+WMVB 9.80 9.95 S 9.95 0.05 55 10,648
+WMVY 10.85 10.95 S 10.85 1.55 0 6,693
+WMVZ 11.80 11.95 S 11.95 0.00 0 1,828
+WMVM 12.80 12.95 S 11.15 -0.15 0 807
+WMVP 13.80 13.95 S 11.40 -0.35 0 943
+WMVC 14.80 14.95 S 14.70 0.00 0 433
+WMVX 15.85 15.95 S 12.95 0.00 0 98
+WMVN 16.85 16.95 S 16.70 0.00 0 185
+WMVS -- -- S -- 0.00 0 0
+WMVL 17.80 17.95 S 15.20 0.00 0 68
+WMVO 18.80 18.95 S 15.90 0.00 0 70
+WMVD 19.80 19.95 S 16.90 0.00 0 29
+WMVJ 20.80 20.95 S 18.80 0.00 0 17
+WMVK 21.80 21.95 S 16.65 0.25 0 0
+GOYVE 24.80 24.95 S 21.85 0.00 0 0

Indicates options that are in-the-money
S: standard, NS: non-standard