News Focus
News Focus
Post# of 4839
Next 10
Followers 94
Posts 32546
Boards Moderated 2
Alias Born 10/29/2002

Re: Myself °¿° post# 2669

Friday, 10/03/2008 2:41:26 PM

Friday, October 03, 2008 2:41:26 PM

Post# of 4839
day limit buy 5 XLFKW Nov23c .60 really shook me up. Late or early on the order.
5 ...yes, chicken! Still kinda shaken up over this sell the news thing.

Table for: XLFKW Nov23c, xlfws Nov19p

 
Symbol XLFKW xlfws

Type XLF Nov 08 XLF Nov 08
23 Call 19 Put


Bid/Ask 0.61/0.65 * 1.82/1.86
Delta 0.3707 -0.4162

Expires (days) 49 49
Implied Vol. 63.97 70.24
1 Day Decay -0.0262 -0.0269

Intrinsic Val 0.00 0.00
Time Premium 0.63 1.84

Stk Price 19.23 * 19.23


3.00 1.91 0.75
2.75 1.79 0.83
2.50 1.67 0.91
2.25 1.55 0.99
2.00 1.43 1.07
1.75 1.32 1.15
1.50 1.21 1.24
1.25 1.11 1.33
1.00 1.00 1.42
0.75 0.91 1.53
0.50 0.82 1.63
0.25 0.72 1.74

0.00 0.63 1.84

-0.25 0.54 1.94
-0.50 0.44 2.05
-0.75 0.35 2.15
-1.00 0.26 2.26
-1.25 0.18 2.37
-1.50 0.10 2.49
-1.75 0.02 2.61
-2.00 -0.06 2.73
-2.25 0 2.86
-2.50 0 3.00
-2.75 0 3.13
-3.00 0 3.27

Loaded 10/3/2008 10/3/2008
11:44 AM 11:44 AM


Discover What Traders Are Watching

Explore small cap ideas before they hit the headlines.

Join Today