°¿°

[Myself °¿°]

EDIT: in 1 oebvd Oct520p @11 come on go back to center pivot (533)

Table for: OEBJH Oct540c, oebvd Oct520p

 
          Symbol       OEBJH       oebvd             
                                         
            Type  OEX Oct 08  OEX Oct 08 
                    540 Call     520 Put 
                                         
                                         
         Bid/Ask 21.90/23.50 10.40/11.80 
           Delta      0.5430     -0.3108 
                                         
  Expires (days)          14          14 
    Implied Vol.       49.84       49.78 
     1 Day Decay     -0.7523     -0.6690 
                                         
   Intrinsic Val        3.10        0.00 
    Time Premium       19.60       11.10 
                                         
       Stk Price      543.10      543.10 
                                         
      Off-Target      -10.10      -10.10 
          Target         533         533 
                                         
           10.00       28.46        8.28 
            9.00       27.85        8.53 
            8.00       27.25        8.79 
            7.00       26.66        9.06 
            6.00       26.07        9.33 
            5.00       25.49        9.61 
            4.00       24.92        9.90 
            3.00       24.35       10.19 
            2.00       23.79       10.48 
            1.00       23.24       10.79 
                                         
            0.00       22.70       11.10 
                                         
           -1.00       22.16       11.41 
           -2.00       21.62       11.73 
           -3.00       21.09       12.05 
           -4.00       20.57       12.38 
           -5.00       20.06       12.72 
           -6.00       19.55       13.07 
           -7.00       19.06       13.42 
           -8.00       18.57       13.78 
           -9.00       18.08       14.14 
   \/     -10.00       17.61       14.52 
                                         
          Loaded   10/3/2008   10/3/2008 
                     9:52 AM     9:52 AM