°¿°

[Myself °¿°]

in 1 OEBJH Oct540c @17.40 for a taste...
Vol talked me into chasing it.
I probably should have waited for the Bband

Table for: OEBJH Oct540c, oebvd Oct520p

 
          Symbol       OEBJH       oebvd             
                                         
            Type  OEX Oct 08  OEX Oct 08 
                    540 Call     520 Put 
                                         
                                         
         Bid/Ask 16.00/18.20 16.40/18.60 
           Delta      0.4425     -0.4073 
                                         
  Expires (days)          15          15 
    Implied Vol.       50.50       51.86 
     1 Day Decay     -0.6947     -0.6815 
                                         
   Intrinsic Val        0.00        0.00 
    Time Premium       17.10       17.50 
                                         
       Stk Price      529.63      529.63 
                                         
                                         
           20.00       27.36       10.68 
           18.00       26.21       11.24 
           16.00       25.08       11.83 
           14.00       23.98       12.44 
           12.00       22.90       13.08 
           10.00       21.86       13.75 
            8.00       20.85       14.44 
            6.00       19.87       15.17 
            4.00       18.91       15.91 
            2.00       17.99       16.69 
                                         
            0.00       17.10       17.50 
                                         
           -2.00       16.22       18.32 
           -4.00       15.38       19.17 
           -6.00       14.56       20.06 
           -8.00       13.77       20.97 
          -10.00       13.01       21.91 
          -12.00       12.28       22.88 
          -14.00       11.58       23.89 
          -16.00       10.91       24.92 
          -18.00       10.26       25.99 
          -20.00        9.65       27.09 
                                         
          Loaded   10/2/2008   10/2/2008 
                    12:22 PM    12:22 PM