°¿°

[Myself °¿°]

Table for: XLFKW Nov23c, xlfws Nov19p

 
          Symbol       XLFKW       xlfws             
                                         
            Type  XLF Nov 08  XLF Nov 08 
                     23 Call      19 Put 
                                         
                                         
         Bid/Ask   0.83/0.88   1.52/1.58 
           Delta      0.4189     -0.3679 
                                         
  Expires (days)          50          50 
    Implied Vol.       62.18       71.56 
     1 Day Decay     -0.0277     -0.0266 
                                         
   Intrinsic Val        0.00        0.00 
    Time Premium        0.86        1.55 
                                         
       Stk Price       20.10       20.10 
                                         
      Off-Target       -1.10       -1.10 
          Target          19          19 
                                         
            3.00        2.27        0.60 
            2.75        2.14        0.66 
            2.50        2.01        0.73 
            2.25        1.88        0.80 
            2.00        1.75        0.87 
            1.75        1.63        0.95 
            1.50        1.51        1.02 
            1.25        1.39        1.10 
            1.00        1.27        1.18 
            0.75        1.17        1.27 
            0.50        1.06        1.37 
            0.25        0.96        1.46 
                                         
            0.00        0.85        1.55 
                                         
           -0.25        0.75        1.64 
           -0.50        0.65        1.73 
           -0.75        0.54        1.83 
      >    -1.00        0.44        1.92 
           -1.25        0.35        2.02 
           -1.50        0.25        2.13 
           -1.75        0.16        2.23 
           -2.00        0.07        2.34 
           -2.25           0        2.46 
           -2.50           0        2.58 
           -2.75           0        2.70 
           -3.00           0        2.82 
                                         
          Loaded   10/2/2008   10/2/2008 
                     9:22 AM     9:23 AM