°¿°

[Myself °¿°]

yeah I was thinking fake out rally too...
I put in a ridiculously low bid day/order of 8.90 for 1
Can you tell I don't really want it?!!:)
I guess I can my nap now.............L8r

Table for: OEBJH Oct540c, oebvd Oct520p

 
          Symbol       OEBJH       oebvd             
                                         
            Type  OEX Oct 08  OEX Oct 08 
                    540 Call     520 Put 
                                         
                                         
         Bid/Ask 23.00/23.80  9.90/10.50 
           Delta      0.5629     -0.3000 
                                         
  Expires (days)          16          16 
    Implied Vol.       44.70       46.39 
     1 Day Decay     -0.6949     -0.6116 
                                         
   Intrinsic Val        5.94        0.00 
    Time Premium       17.46       10.20 
                                         
       Stk Price      545.94      545.94 
                                         
      Off-Target        4.06        4.06 
          Target         550         550 
                                         
            5.00       26.28        8.76 
            4.50       25.99        8.90 
       >    4.00       25.69        9.04 
            3.50       25.40        9.18 
            3.00       25.11        9.32 
            2.50       24.82        9.46 
            2.00       24.53        9.61 
            1.50       24.25        9.75 
            1.00       23.96        9.90 
            0.50       23.68       10.05 
                                         
            0.00       23.40       10.20 
                                         
           -0.50       23.12       10.35 
           -1.00       22.84       10.50 
           -1.50       22.56       10.65 
           -2.00       22.28       10.81 
           -2.50       22.01       10.96 
           -3.00       21.73       11.12 
           -3.50       21.46       11.28 
           -4.00       21.19       11.44 
           -4.50       20.92       11.60 
           -5.00       20.66       11.76 
                                         
          Loaded   10/1/2008   10/1/2008 
                    12:37 PM    12:37 PM