°¿°

[Myself °¿°]

Re: 543.50
I sure hope this is a good mark. Not bad for a morning wag.
I'm committed! or I will be committed insane:) Please give me gains in the am.
Table for: OEBJH Oct540c, oebvd Oct520p and close chart

 
          Symbol       OEBJH       oebvd             
                                         
            Type  OEX Oct 08  OEX Oct 08 
                    540 Call     520 Put 
                                         
                                         
         Bid/Ask* 21.90/23.20* 10.60/11.80 
           Delta      0.5457     -0.3110 
                                         
  Expires (days)          17          17 
    Implied Vol.       44.63       45.67 
     1 Day Decay     -0.6329     -0.5628 
                                         
   Intrinsic Val        3.49        0.00 
    Time Premium       19.06       11.20 
                                         
       Stk Price    * 543.49    * 543.49 
                                         
      Off-Target        0.01        0.01 
          Target       543.5       543.5 
                                         
           20.00       34.80        6.12 
           18.00       33.45        6.53 
           16.00       32.13        6.96 
           14.00       30.84        7.41 
           12.00       29.57        7.88 
           10.00       28.33        8.37 
            8.00       27.12        8.89 
            6.00       25.93        9.43 
            4.00       24.78        9.99 
            2.00       23.65       10.58 
                                         
       >    0.00       22.55       11.20 
                                         
           -2.00       21.47       11.83 
           -4.00       20.41       12.48 
           -6.00       19.39       13.17 
           -8.00       18.39       13.88 
          -10.00       17.43       14.61 
          -12.00       16.49       15.38 
          -14.00       15.58       16.18 
          -16.00       14.71       17.00 
          -18.00       13.86       17.86 
          -20.00       13.05       18.74 
                                         
          Loaded   9/30/2008   9/30/2008 
                     1:20 PM     1:20 PM