°¿°

[Myself °¿°]

3 scale Table for: OEBJH Oct540c, oebvd Oct520p

 
          Symbol       OEBJH       oebvd             
                                         
            Type  OEX Oct 08  OEX Oct 08 
                    540 Call     520 Put 
                                         
                                         
         Bid/Ask 20.00/21.50 11.30/12.50 
           Delta      0.5248     -0.3298 
                                         
  Expires (days)          17          17 
    Implied Vol.       43.79       45.10 
     1 Day Decay     -0.6326     -0.5738 
                                         
   Intrinsic Val        0.64        0.00 
    Time Premium       20.11       11.90 
                                         
       Stk Price      540.64      540.64 
                                         
      Off-Target        2.86        2.86 
          Target       543.5       543.5 
                                         
            3.00       22.35       10.93 
       >    2.75       22.21       11.01 
            2.50       22.08       11.09 
            2.25       21.94       11.17 
            2.00       21.81       11.25 
            1.75       21.67       11.33 
            1.50       21.54       11.41 
            1.25       21.41       11.49 
            1.00       21.27       11.57 
            0.75       21.14       11.65 
            0.50       21.01       11.74 
            0.25       20.88       11.82 
                                         
            0.00       20.75       11.90 
                                         
           -0.25       20.62       11.98 
           -0.50       20.49       12.06 
           -0.75       20.36       12.15 
           -1.00       20.23       12.23 
           -1.25       20.10       12.31 
           -1.50       19.97       12.40 
           -1.75       19.84       12.48 
           -2.00       19.71       12.57 
           -2.25       19.58       12.65 
           -2.50       19.45       12.74 
           -2.75       19.33       12.82 
           -3.00       19.20       12.91 
                                         
          Loaded   9/30/2008   9/30/2008 
                    10:34 AM    10:34 AM